(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1702500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 68.42 | 68.01 | 69.19 | 67.22 | 0.886 times |
| 23 Mon Jun 2025 | 66.89 | 67.39 | 67.67 | 65.26 | 1.233 times |
| 20 Fri Jun 2025 | 67.95 | 69.17 | 69.63 | 67.40 | 0.996 times |
| 18 Wed Jun 2025 | 68.86 | 69.12 | 70.11 | 68.72 | 0.741 times |
| 17 Tue Jun 2025 | 69.52 | 70.48 | 71.36 | 69.51 | 0.917 times |
| 13 Fri Jun 2025 | 68.01 | 68.86 | 70.30 | 67.41 | 1.145 times |
| 12 Thu Jun 2025 | 69.17 | 68.91 | 69.35 | 67.19 | 1.023 times |
| 11 Wed Jun 2025 | 69.23 | 71.75 | 72.35 | 69.00 | 1.208 times |
| 10 Tue Jun 2025 | 69.23 | 70.82 | 71.09 | 68.60 | 0.95 times |
| 09 Mon Jun 2025 | 69.71 | 70.26 | 71.34 | 69.09 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 70.35. However, stock will show a bearish move below 68.2.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 58.90 |
| Downside Target | 61.16 |
| Downside Target | 65.26 |
| Downside Target | 67.19 |
| Upside Target | 71.36 |
| Upside Target | 72.35 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 66.06 |
| Downside Intraday Target | 63.69 |
| Upside Intraday Target | 69.99 |
| Upside Intraday Target | 71.55 |
| Downside Intraday Target | 67.62 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 68.42 | 67.39 | 69.19 | 65.26 | 0.798 times |
| 20 Fri Jun 2025 | 67.95 | 70.48 | 71.36 | 67.40 | 0.53 times |
| 13 Fri Jun 2025 | 68.01 | 70.26 | 72.35 | 67.19 | 0.851 times |
| 06 Fri Jun 2025 | 70.02 | 69.68 | 73.94 | 68.16 | 0.93 times |
| 30 Fri May 2025 | 69.90 | 73.33 | 75.80 | 69.65 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 68.42 | 69.68 | 73.94 | 65.26 | 0.459 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
| 31 Mon Mar 2025 | 52.40 | 58.44 | 61.16 | 47.73 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.