(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1561770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 72.25 | 73.50 | 73.50 | 70.76 | 0.855 times |
| 26 Fri Sep 2025 | 73.00 | 71.86 | 73.32 | 71.35 | 1.033 times |
| 25 Thu Sep 2025 | 71.26 | 70.75 | 72.01 | 70.06 | 1.116 times |
| 24 Wed Sep 2025 | 71.20 | 71.97 | 72.60 | 70.41 | 0.924 times |
| 23 Tue Sep 2025 | 72.05 | 72.02 | 72.50 | 71.11 | 0.777 times |
| 22 Mon Sep 2025 | 72.12 | 71.89 | 72.53 | 70.89 | 0.894 times |
| 19 Fri Sep 2025 | 71.41 | 71.56 | 72.04 | 70.14 | 1.568 times |
| 18 Thu Sep 2025 | 71.58 | 70.09 | 72.03 | 69.75 | 0.83 times |
| 17 Wed Sep 2025 | 70.09 | 70.97 | 71.15 | 69.25 | 0.859 times |
| 16 Tue Sep 2025 | 70.33 | 71.18 | 71.58 | 68.96 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 70.94. However, stock will show a bullish move above 72.6.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 51.12 |
| Downside Target | 65.26 |
| Downside Target | 66.90 |
| Downside Target | 70.06 |
| Upside Target | 73.18 |
| Upside Target | 73.32 |
| Upside Target | 73.50 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
| Upside Target | 78.22 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 70.84 |
| Downside Intraday Target | 69.43 |
| Upside Intraday Target | 73.58 |
| Upside Intraday Target | 74.91 |
| Downside Intraday Target | 72.17 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 72.25 | 73.50 | 73.50 | 70.76 | 0.18 times |
| 26 Fri Sep 2025 | 73.00 | 71.89 | 73.32 | 70.06 | 0.903 times |
| 19 Fri Sep 2025 | 71.41 | 68.66 | 72.06 | 68.18 | 0.816 times |
| 12 Fri Sep 2025 | 67.71 | 70.96 | 73.18 | 67.42 | 1.011 times |
| 05 Fri Sep 2025 | 70.77 | 66.15 | 71.36 | 65.50 | 3.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 72.25 | 66.15 | 73.50 | 65.50 | 0.807 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.