(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 260760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 26.20 | 25.70 | 26.38 | 25.70 | 1.692 times |
| 23 Thu Jan 2025 | 25.59 | 25.76 | 25.93 | 25.49 | 1.355 times |
| 22 Wed Jan 2025 | 25.75 | 26.25 | 26.31 | 25.75 | 0.878 times |
| 21 Tue Jan 2025 | 26.23 | 25.96 | 26.30 | 25.72 | 1.13 times |
| 17 Fri Jan 2025 | 25.82 | 25.64 | 25.87 | 25.35 | 1.132 times |
| 17 Fri Jan 2025 | 25.82 | 25.64 | 25.87 | 25.35 | 1.132 times |
| 16 Thu Jan 2025 | 25.54 | 25.25 | 25.68 | 25.09 | 1.095 times |
| 15 Wed Jan 2025 | 25.19 | 25.25 | 25.75 | 25.11 | 1.099 times |
| 14 Tue Jan 2025 | 25.16 | 24.23 | 25.26 | 24.19 | 1.041 times |
| 13 Mon Jan 2025 | 24.28 | 23.97 | 24.47 | 23.90 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.61 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 27 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 23.34 |
| Downside Target | 23.90 |
| Downside Target | 24.22 |
| Downside Target | 24.49 |
| Downside Target | 25.35 |
| Downside Target | 25.49 |
| Downside Target | 25.87 |
| Upside Target | 26.38 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 26.91 |
| Downside Intraday Target | 26.02 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 26.20 | 25.96 | 26.38 | 25.49 | 4.465 times |
| 17 Fri Jan 2025 | 25.82 | 25.64 | 25.87 | 25.35 | 0.228 times |
| 17 Fri Jan 2025 | 25.82 | 23.97 | 25.87 | 23.90 | 4.385 times |
| 10 Fri Jan 2025 | 23.83 | 23.62 | 24.22 | 23.39 | 0.793 times |
| 08 Wed Jan 2025 | 23.78 | 24.49 | 24.49 | 23.39 | 0.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 26.20 | 23.63 | 26.38 | 23.39 | 0.852 times |
| 31 Tue Dec 2024 | 23.56 | 23.80 | 24.05 | 21.53 | 1.012 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
| 31 Thu Oct 2024 | 21.81 | 22.67 | 23.35 | 21.56 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.