Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USAU) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USAU) share price targets

Complete technical analysis of U S (USAU) by charts plus indicators, forecast predictions and share price targets for U S (USAU)

U S trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of U S is 218500

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	10.89	10.50	10.94	10.33	1.433 times
19 Tue Aug 2025	10.41	11.22	11.24	10.32	1.222 times
18 Mon Aug 2025	11.22	11.40	11.45	11.05	0.776 times
15 Fri Aug 2025	11.34	11.60	11.60	11.30	0.524 times
14 Thu Aug 2025	11.67	11.82	12.07	11.60	0.557 times
13 Wed Aug 2025	11.90	12.33	12.33	11.88	1.027 times
12 Tue Aug 2025	12.46	12.40	12.66	12.18	1.554 times
11 Mon Aug 2025	12.29	12.07	12.43	11.80	1.029 times
08 Fri Aug 2025	12.02	11.87	12.40	11.83	1.212 times
07 Thu Aug 2025	11.72	11.80	12.05	11.46	1.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.3. However, stock will show a bearish move below 10.7.

Share price targets for U S (USAU)

Target Type	Value
Downside Target	7.38
Downside Target	9.56
Downside Target	10.09
Downside Target	10.60
Upside Target	11.16
Upside Target	11.75
Upside Target	12.00
Upside Target	12.40
Upside Target	12.66
Upside Target	13.20
Upside Target	14.39

Intraday share price targets for U S (USAU)

Target Type	Value
Downside Intraday Target	10.32
Downside Intraday Target	9.76
Upside Intraday Target	11.45
Upside Intraday Target	12.02
Downside Intraday Target	10.89

Weekly technical analysis of U S (USAU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	10.89	11.40	11.45	10.32	0.731 times
15 Fri Aug 2025	11.34	12.07	12.66	11.30	1.029 times
08 Fri Aug 2025	12.02	11.25	12.40	10.60	0.717 times
01 Fri Aug 2025	10.37	11.40	11.40	10.09	1.337 times
25 Fri Jul 2025	11.51	11.26	11.75	10.75	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USAU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	10.89	10.26	12.66	10.09	0.495 times
31 Thu Jul 2025	10.22	12.34	13.20	10.13	0.623 times
30 Mon Jun 2025	12.20	12.05	14.39	11.62	1.33 times
30 Fri May 2025	11.57	10.77	12.00	9.56	1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USAU)

Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U S in short term and the sell signal is strong.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.