(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of U S is 7518620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 40.97 | 41.61 | 41.68 | 40.60 | 0.899 times |
| 01 Wed May 2024 | 41.05 | 40.59 | 41.81 | 40.53 | 0.846 times |
| 30 Tue Apr 2024 | 40.63 | 41.05 | 41.26 | 40.58 | 1.179 times |
| 29 Mon Apr 2024 | 41.29 | 41.22 | 41.51 | 41.08 | 0.618 times |
| 26 Fri Apr 2024 | 41.12 | 41.00 | 41.55 | 40.86 | 0.6 times |
| 25 Thu Apr 2024 | 40.99 | 41.34 | 41.74 | 40.38 | 0.878 times |
| 24 Wed Apr 2024 | 41.61 | 40.53 | 41.73 | 40.43 | 0.871 times |
| 23 Tue Apr 2024 | 40.97 | 41.13 | 41.26 | 40.81 | 0.942 times |
| 22 Mon Apr 2024 | 41.05 | 40.68 | 41.37 | 40.24 | 1.148 times |
| 19 Fri Apr 2024 | 40.45 | 39.46 | 40.46 | 39.41 | 1.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 38.9. Use a stoploss of 41.39 and if the stock hits stoploss, then it can shoot up till 42.51
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 38.79 |
| Downside Target | 40.24 |
| Upside Target | 41.81 |
| Upside Target | 42.18 |
| Upside Target | 42.66 |
| Upside Target | 42.84 |
| Upside Target | 44.02 |
| Upside Target | 44.33 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 40.4 |
| Downside Intraday Target | 39.82 |
| Upside Intraday Target | 41.68 |
| Upside Intraday Target | 42.38 |
| Upside Intraday Target | 41.1 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 40.97 | 41.22 | 41.81 | 40.53 | 0.798 times |
| 26 Fri Apr 2024 | 41.12 | 40.68 | 41.74 | 40.24 | 0.597 times |
| 19 Fri Apr 2024 | 40.45 | 42.06 | 42.84 | 38.79 | 1.693 times |
| 12 Fri Apr 2024 | 41.58 | 43.29 | 44.02 | 41.18 | 1.17 times |
| 05 Fri Apr 2024 | 43.03 | 44.58 | 44.75 | 42.66 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 40.97 | 40.59 | 41.81 | 40.53 | 0.08 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
| 28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
| 29 Thu Feb 2024 | 41.96 | 41.58 | 42.18 | 38.87 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.