Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of U S is 6941040

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	43.68	44.15	44.15	43.49	0.876 times
04 Wed Jun 2025	43.90	44.48	44.73	43.86	1.006 times
03 Tue Jun 2025	44.38	43.58	44.48	43.50	1.456 times
02 Mon Jun 2025	43.62	43.31	43.64	42.78	0.887 times
30 Fri May 2025	43.59	43.57	43.78	43.20	1.41 times
29 Thu May 2025	43.76	43.55	43.78	43.18	0.918 times
28 Wed May 2025	43.23	43.74	43.87	43.16	0.692 times
27 Tue May 2025	43.74	43.55	43.75	43.03	0.937 times
23 Fri May 2025	42.94	42.22	43.11	42.21	0.835 times
22 Thu May 2025	43.12	42.89	43.46	42.63	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 42. Use a stoploss of 43.72 and if the stock hits stoploss, then it can shoot up till 44.51

Share price targets for U S (USB)

Target Type	Value
Downside Target	35.18
Downside Target	39.99
Downside Target	40.81
Downside Target	42.21
Upside Target	44.73
Upside Target	44.87
Upside Target	45.00
Upside Target	45.37
Upside Target	47.37
Upside Target	48.20

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.78
Upside Intraday Target	44.68
Upside Intraday Target	45.68
Upside Intraday Target	43.73

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	43.68	43.31	44.73	42.78	1.068 times
30 Fri May 2025	43.59	43.55	43.87	43.03	0.885 times
23 Fri May 2025	42.94	44.40	44.87	42.21	0.735 times
16 Fri May 2025	44.92	43.91	45.00	43.72	1.218 times
09 Fri May 2025	42.02	41.00	42.35	40.89	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	43.68	43.31	44.73	42.78	0.193 times
30 Fri May 2025	43.59	40.16	45.00	39.99	0.554 times
30 Wed Apr 2025	40.34	41.86	43.07	35.18	1.009 times
31 Mon Mar 2025	42.22	47.11	47.37	40.81	1.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.