(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of U S is 10622050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 49.44 | 49.40 | 49.72 | 49.07 | 0.782 times |
| 25 Thu Sep 2025 | 49.03 | 49.04 | 49.33 | 48.81 | 0.678 times |
| 24 Wed Sep 2025 | 49.18 | 49.28 | 49.63 | 48.92 | 0.623 times |
| 23 Tue Sep 2025 | 49.35 | 49.46 | 50.22 | 49.10 | 0.939 times |
| 22 Mon Sep 2025 | 49.49 | 49.94 | 50.07 | 49.24 | 0.722 times |
| 19 Fri Sep 2025 | 50.41 | 50.44 | 50.52 | 50.03 | 1.939 times |
| 18 Thu Sep 2025 | 50.21 | 49.67 | 50.35 | 49.41 | 1.162 times |
| 17 Wed Sep 2025 | 49.61 | 48.60 | 50.17 | 48.57 | 1.208 times |
| 16 Tue Sep 2025 | 48.39 | 49.47 | 49.47 | 48.03 | 1.239 times |
| 15 Mon Sep 2025 | 49.29 | 49.16 | 49.56 | 49.01 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.3. Use a stoploss of 49.2 and if this stock hits its stoploss, then it can fall down till 48.7
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 42.55 |
| Downside Target | 43.46 |
| Downside Target | 45.00 |
| Downside Target | 46.25 |
| Downside Target | 47.95 |
| Downside Target | 49.06 |
| Upside Target | 49.49 |
| Upside Target | 49.99 |
| Upside Target | 50.22 |
| Upside Target | 50.52 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 48.76 |
| Downside Intraday Target | 48.08 |
| Upside Intraday Target | 50.17 |
| Upside Intraday Target | 50.9 |
| Upside Intraday Target | 49.49 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 49.44 | 49.94 | 50.22 | 48.81 | 0.597 times |
| 19 Fri Sep 2025 | 50.41 | 49.16 | 50.52 | 48.03 | 1.269 times |
| 12 Fri Sep 2025 | 49.13 | 48.84 | 49.99 | 48.03 | 1.812 times |
| 05 Fri Sep 2025 | 48.80 | 48.34 | 49.49 | 47.95 | 2.402 times |
| 29 Fri Aug 2025 | 48.83 | 48.72 | 49.06 | 48.58 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 49.44 | 48.34 | 50.52 | 47.95 | 1.078 times |
| 29 Fri Aug 2025 | 48.83 | 44.32 | 49.06 | 43.46 | 0.633 times |
| 31 Thu Jul 2025 | 44.96 | 44.97 | 48.39 | 44.02 | 1.37 times |
| 30 Mon Jun 2025 | 45.25 | 43.31 | 46.25 | 42.55 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.