(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ishares Broad is 1119920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 51.88 | 51.93 | 51.97 | 51.84 | 0.921 times |
| 19 Wed Nov 2025 | 51.83 | 51.89 | 51.92 | 51.80 | 0.795 times |
| 18 Tue Nov 2025 | 51.82 | 51.89 | 51.90 | 51.78 | 1.147 times |
| 17 Mon Nov 2025 | 51.80 | 51.80 | 51.89 | 51.77 | 0.901 times |
| 14 Fri Nov 2025 | 51.77 | 51.93 | 51.93 | 51.76 | 0.76 times |
| 13 Thu Nov 2025 | 51.88 | 51.92 | 52.00 | 51.86 | 1.113 times |
| 12 Wed Nov 2025 | 52.05 | 52.08 | 52.10 | 52.03 | 0.857 times |
| 11 Tue Nov 2025 | 52.11 | 52.03 | 52.13 | 52.03 | 0.893 times |
| 10 Mon Nov 2025 | 51.94 | 51.92 | 51.99 | 51.92 | 0.923 times |
| 07 Fri Nov 2025 | 51.91 | 51.89 | 51.97 | 51.87 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 52.09. However, stock will show a bearish move below 51.8.
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 50.65 |
| Upside Target | 52.02 |
| Upside Target | 52.13 |
| Upside Target | 52.14 |
| Upside Target | 52.34 |
| Upside Target | 52.58 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.78 |
| Downside Intraday Target | 51.67 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 52.07 |
| Downside Intraday Target | 51.87 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 51.88 | 51.80 | 51.97 | 51.77 | 0.828 times |
| 14 Fri Nov 2025 | 51.77 | 51.92 | 52.13 | 51.76 | 0.68 times |
| 07 Fri Nov 2025 | 51.91 | 51.85 | 52.02 | 51.77 | 4.715 times |
| 31 Fri Oct 2025 | 52.16 | 52.34 | 52.34 | 52.14 | 0.186 times |
| 31 Fri Oct 2025 | 52.16 | 52.64 | 52.72 | 52.14 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 51.88 | 51.85 | 52.13 | 51.76 | 0.444 times |
| 31 Fri Oct 2025 | 52.16 | 52.14 | 52.72 | 51.97 | 0.753 times |
| 30 Tue Sep 2025 | 52.22 | 51.23 | 52.58 | 51.21 | 2.638 times |
| 29 Fri Aug 2025 | 51.65 | 51.34 | 51.79 | 51.28 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.