(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Ishares Broad is 2123760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 51.92 | 51.91 | 51.93 | 51.83 | 0.837 times |
| 05 Thu Feb 2026 | 51.89 | 51.77 | 51.91 | 51.75 | 0.839 times |
| 04 Wed Feb 2026 | 51.70 | 51.69 | 51.71 | 51.63 | 1.128 times |
| 03 Tue Feb 2026 | 51.73 | 51.68 | 51.74 | 51.65 | 1.49 times |
| 02 Mon Feb 2026 | 51.70 | 51.78 | 51.83 | 51.70 | 1.206 times |
| 30 Fri Jan 2026 | 51.96 | 51.96 | 52.01 | 51.94 | 0.872 times |
| 29 Thu Jan 2026 | 51.98 | 51.90 | 52.00 | 51.87 | 0.853 times |
| 28 Wed Jan 2026 | 51.97 | 52.00 | 52.00 | 51.90 | 1.039 times |
| 27 Tue Jan 2026 | 52.00 | 52.03 | 52.08 | 51.99 | 0.74 times |
| 26 Mon Jan 2026 | 52.05 | 52.08 | 52.11 | 52.03 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 52.2. Use a stoploss of 51.91 and if this stock hits its stoploss, then it can fall down till 51.79
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 51.61 |
| Upside Target | 51.97 |
| Upside Target | 51.98 |
| Upside Target | 52.01 |
| Upside Target | 52.11 |
| Upside Target | 52.12 |
| Upside Target | 52.42 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 51.53 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 52.13 |
| Downside Intraday Target | 51.83 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 51.92 | 51.78 | 51.93 | 51.63 | 1.261 times |
| 30 Fri Jan 2026 | 51.96 | 52.08 | 52.11 | 51.87 | 1.107 times |
| 23 Fri Jan 2026 | 52.00 | 51.67 | 52.01 | 51.65 | 0.412 times |
| 16 Fri Jan 2026 | 51.90 | 51.84 | 52.12 | 51.81 | 1.662 times |
| 09 Fri Jan 2026 | 51.92 | 51.79 | 51.98 | 51.75 | 2.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 51.92 | 51.78 | 51.93 | 51.63 | 0.225 times |
| 30 Fri Jan 2026 | 51.96 | 51.82 | 52.12 | 51.65 | 1.934 times |
| 31 Wed Dec 2025 | 51.77 | 51.89 | 52.12 | 51.61 | 1.206 times |
| 28 Fri Nov 2025 | 52.35 | 51.85 | 52.42 | 51.76 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.