(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 1151550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 51.99 | 51.78 | 52.02 | 51.78 | 1.123 times |
| 09 Tue Dec 2025 | 51.81 | 51.93 | 51.94 | 51.78 | 1.048 times |
| 08 Mon Dec 2025 | 51.86 | 51.96 | 51.96 | 51.78 | 0.96 times |
| 05 Fri Dec 2025 | 51.94 | 52.01 | 52.01 | 51.89 | 0.98 times |
| 04 Thu Dec 2025 | 51.98 | 52.03 | 52.03 | 51.94 | 0.832 times |
| 03 Wed Dec 2025 | 52.07 | 52.01 | 52.09 | 51.99 | 0.74 times |
| 02 Tue Dec 2025 | 51.96 | 51.94 | 52.01 | 51.91 | 1.422 times |
| 01 Mon Dec 2025 | 51.94 | 51.89 | 51.95 | 51.88 | 1.119 times |
| 28 Fri Nov 2025 | 52.35 | 52.38 | 52.41 | 52.28 | 0.869 times |
| 26 Wed Nov 2025 | 52.42 | 52.29 | 52.42 | 52.24 | 0.79 times |
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 51.21 |
| Upside Target | 52.06 |
| Upside Target | 52.07 |
| Upside Target | 52.09 |
| Upside Target | 52.13 |
| Upside Target | 52.42 |
| Upside Target | 52.58 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.84 |
| Downside Intraday Target | 51.69 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 52.17 |
| Downside Intraday Target | 51.93 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 51.99 | 51.96 | 52.02 | 51.78 | 0.615 times |
| 05 Fri Dec 2025 | 51.94 | 51.89 | 52.09 | 51.88 | 1.281 times |
| 28 Fri Nov 2025 | 52.35 | 52.11 | 52.42 | 52.07 | 0.899 times |
| 21 Fri Nov 2025 | 52.02 | 51.80 | 52.06 | 51.77 | 1 times |
| 14 Fri Nov 2025 | 51.77 | 51.92 | 52.13 | 51.76 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 51.99 | 51.89 | 52.09 | 51.78 | 0.426 times |
| 28 Fri Nov 2025 | 52.35 | 51.85 | 52.42 | 51.76 | 0.588 times |
| 31 Fri Oct 2025 | 52.16 | 52.14 | 52.72 | 51.97 | 0.753 times |
| 30 Tue Sep 2025 | 52.22 | 51.23 | 52.58 | 51.21 | 2.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.