(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ishares Broad is 1095370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 51.96 | 51.94 | 52.01 | 51.91 | 1.495 times |
| 01 Mon Dec 2025 | 51.94 | 51.89 | 51.95 | 51.88 | 1.176 times |
| 28 Fri Nov 2025 | 52.35 | 52.38 | 52.41 | 52.28 | 0.914 times |
| 26 Wed Nov 2025 | 52.42 | 52.29 | 52.42 | 52.24 | 0.83 times |
| 25 Tue Nov 2025 | 52.29 | 52.20 | 52.38 | 52.20 | 1.305 times |
| 24 Mon Nov 2025 | 52.16 | 52.11 | 52.18 | 52.07 | 1.129 times |
| 21 Fri Nov 2025 | 52.02 | 52.03 | 52.06 | 51.91 | 0.797 times |
| 20 Thu Nov 2025 | 51.88 | 51.93 | 51.97 | 51.84 | 0.942 times |
| 19 Wed Nov 2025 | 51.83 | 51.89 | 51.92 | 51.80 | 0.813 times |
| 18 Tue Nov 2025 | 51.82 | 51.89 | 51.90 | 51.78 | 1.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 51.6. Use a stoploss of 51.99 and if the stock hits stoploss, then it can shoot up till 52.17
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 51.21 |
| Upside Target | 52.01 |
| Upside Target | 52.02 |
| Upside Target | 52.06 |
| Upside Target | 52.07 |
| Upside Target | 52.13 |
| Upside Target | 52.42 |
| Upside Target | 52.58 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.89 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 52.08 |
| Downside Intraday Target | 51.95 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 51.96 | 51.89 | 52.01 | 51.88 | 0.639 times |
| 28 Fri Nov 2025 | 52.35 | 52.11 | 52.42 | 52.07 | 0.899 times |
| 21 Fri Nov 2025 | 52.02 | 51.80 | 52.06 | 51.77 | 1 times |
| 14 Fri Nov 2025 | 51.77 | 51.92 | 52.13 | 51.76 | 0.68 times |
| 07 Fri Nov 2025 | 51.91 | 51.85 | 52.02 | 51.77 | 4.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 51.96 | 51.89 | 52.01 | 51.88 | 0.132 times |
| 28 Fri Nov 2025 | 52.35 | 51.85 | 52.42 | 51.76 | 0.588 times |
| 31 Fri Oct 2025 | 52.16 | 52.14 | 52.72 | 51.97 | 0.753 times |
| 30 Tue Sep 2025 | 52.22 | 51.23 | 52.58 | 51.21 | 2.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.