(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 198250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 64.48 | 67.35 | 67.60 | 63.60 | 1.723 times |
| 03 Thu Apr 2025 | 68.71 | 68.20 | 69.98 | 67.99 | 1.398 times |
| 02 Wed Apr 2025 | 69.71 | 68.93 | 70.16 | 68.93 | 0.996 times |
| 01 Tue Apr 2025 | 69.71 | 68.64 | 70.79 | 68.64 | 0.819 times |
| 31 Mon Mar 2025 | 69.15 | 68.59 | 69.62 | 68.21 | 0.853 times |
| 28 Fri Mar 2025 | 69.36 | 70.00 | 70.49 | 69.11 | 1.46 times |
| 26 Wed Mar 2025 | 69.16 | 69.22 | 69.77 | 68.97 | 0.662 times |
| 24 Mon Mar 2025 | 68.70 | 67.89 | 68.91 | 67.89 | 0.89 times |
| 21 Fri Mar 2025 | 67.71 | 66.86 | 67.84 | 66.65 | 1.152 times |
| 20 Thu Mar 2025 | 66.99 | 65.17 | 66.99 | 65.17 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 66.52. However, stock will show a bearish move below 64.2.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 63.32 |
| Upside Target | 65.43 |
| Upside Target | 67.29 |
| Upside Target | 67.84 |
| Upside Target | 67.89 |
| Upside Target | 69.20 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 61.79 |
| Downside Intraday Target | 59.1 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 66.29 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 64.48 | 68.59 | 70.79 | 63.60 | 1.922 times |
| 28 Fri Mar 2025 | 69.36 | 67.89 | 70.49 | 67.89 | 0.777 times |
| 21 Fri Mar 2025 | 67.71 | 64.93 | 67.84 | 64.90 | 0.762 times |
| 14 Fri Mar 2025 | 65.38 | 64.43 | 65.39 | 60.75 | 1.555 times |
| 07 Fri Mar 2025 | 65.09 | 66.14 | 67.29 | 63.32 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 64.48 | 68.64 | 70.79 | 63.60 | 0.306 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
| 31 Fri Jan 2025 | 62.80 | 63.00 | 65.43 | 59.22 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.