(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Principal U is 57820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 67.77 | 67.97 | 67.98 | 67.57 | 0.965 times |
| 26 Fri Sep 2025 | 67.74 | 67.64 | 67.78 | 67.32 | 0.97 times |
| 25 Thu Sep 2025 | 67.54 | 67.65 | 67.78 | 67.21 | 0.828 times |
| 24 Wed Sep 2025 | 67.93 | 68.11 | 68.16 | 67.66 | 0.991 times |
| 23 Tue Sep 2025 | 68.07 | 68.59 | 68.66 | 67.93 | 1.69 times |
| 22 Mon Sep 2025 | 68.69 | 68.28 | 68.73 | 68.28 | 1.026 times |
| 19 Fri Sep 2025 | 68.44 | 68.14 | 68.45 | 68.05 | 0.918 times |
| 18 Thu Sep 2025 | 67.89 | 68.20 | 68.32 | 67.86 | 1.403 times |
| 17 Wed Sep 2025 | 67.92 | 67.86 | 68.04 | 67.50 | 0.654 times |
| 16 Tue Sep 2025 | 67.93 | 67.92 | 68.00 | 67.76 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 67.09. However, stock will show a bullish move above 68.3.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 56.99 |
| Downside Target | 59.58 |
| Downside Target | 61.93 |
| Downside Target | 63.89 |
| Downside Target | 65.45 |
| Downside Target | 67.45 |
| Downside Target | 67.49 |
| Downside Target | 67.57 |
| Upside Target | 67.98 |
| Upside Target | 68.45 |
| Upside Target | 68.73 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 67.57 |
| Downside Intraday Target | 67.36 |
| Upside Intraday Target | 67.98 |
| Upside Intraday Target | 68.18 |
| Upside Intraday Target | 67.77 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 67.77 | 67.97 | 67.98 | 67.57 | 0.175 times |
| 26 Fri Sep 2025 | 67.74 | 68.28 | 68.73 | 67.21 | 1.225 times |
| 19 Fri Sep 2025 | 68.44 | 67.49 | 68.45 | 67.49 | 0.597 times |
| 12 Fri Sep 2025 | 67.33 | 65.58 | 67.45 | 65.58 | 1.576 times |
| 05 Fri Sep 2025 | 65.46 | 64.20 | 66.18 | 64.11 | 5.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 67.77 | 64.20 | 68.73 | 64.11 | 0.666 times |
| 29 Fri Aug 2025 | 64.87 | 62.50 | 65.45 | 61.93 | 1.443 times |
| 31 Thu Jul 2025 | 62.99 | 62.20 | 63.89 | 62.15 | 0.738 times |
| 30 Mon Jun 2025 | 62.56 | 59.75 | 62.62 | 59.58 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.