(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Principal U is 132841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 67.59 | 67.96 | 68.01 | 67.24 | 1.162 times |
| 03 Tue Feb 2026 | 67.95 | 68.48 | 68.54 | 67.54 | 0.921 times |
| 02 Mon Feb 2026 | 68.18 | 67.73 | 68.34 | 67.73 | 0.833 times |
| 30 Fri Jan 2026 | 67.73 | 67.55 | 67.86 | 67.33 | 0.641 times |
| 29 Thu Jan 2026 | 67.75 | 68.04 | 68.04 | 66.92 | 0.644 times |
| 28 Wed Jan 2026 | 67.90 | 68.12 | 68.22 | 67.58 | 1.763 times |
| 27 Tue Jan 2026 | 68.10 | 68.09 | 68.27 | 68.04 | 0.875 times |
| 26 Mon Jan 2026 | 68.01 | 67.75 | 68.13 | 67.75 | 1.012 times |
| 23 Fri Jan 2026 | 67.71 | 67.40 | 68.04 | 67.39 | 0.811 times |
| 22 Thu Jan 2026 | 67.47 | 67.55 | 67.61 | 67.19 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 67.98. However, stock will show a bearish move below 67.4.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 65.90 |
| Upside Target | 68.27 |
| Upside Target | 68.54 |
| Upside Target | 68.97 |
| Upside Target | 69.12 |
| Upside Target | 69.55 |
| Upside Target | 69.72 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 67.04 |
| Downside Intraday Target | 66.49 |
| Upside Intraday Target | 68.34 |
| Upside Intraday Target | 69.09 |
| Upside Intraday Target | 67.79 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 67.59 | 67.73 | 68.54 | 67.24 | 0.591 times |
| 30 Fri Jan 2026 | 67.73 | 67.75 | 68.27 | 66.92 | 1.058 times |
| 23 Fri Jan 2026 | 67.71 | 66.91 | 68.04 | 66.30 | 0.746 times |
| 16 Fri Jan 2026 | 67.96 | 68.39 | 69.12 | 67.67 | 0.986 times |
| 09 Fri Jan 2026 | 68.79 | 68.48 | 68.97 | 68.27 | 3.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 67.59 | 67.73 | 68.54 | 67.24 | 0.128 times |
| 30 Fri Jan 2026 | 67.73 | 68.72 | 69.12 | 66.30 | 1.048 times |
| 31 Wed Dec 2025 | 68.45 | 68.46 | 69.72 | 67.41 | 2.472 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Principal U in short term but the buy signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Principal U in short term but the buy signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.