(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Usana Health is 146720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 31.69 | 32.19 | 32.33 | 31.50 | 0.919 times |
| 13 Thu Feb 2025 | 31.60 | 30.59 | 32.23 | 30.40 | 1.184 times |
| 12 Wed Feb 2025 | 30.42 | 30.52 | 30.72 | 30.13 | 1.103 times |
| 11 Tue Feb 2025 | 30.97 | 30.87 | 31.20 | 30.60 | 0.905 times |
| 10 Mon Feb 2025 | 31.03 | 30.78 | 31.19 | 30.69 | 0.917 times |
| 07 Fri Feb 2025 | 30.65 | 31.21 | 31.21 | 30.39 | 0.924 times |
| 06 Thu Feb 2025 | 31.21 | 31.69 | 31.88 | 31.11 | 0.772 times |
| 05 Wed Feb 2025 | 31.49 | 31.70 | 31.87 | 31.01 | 0.913 times |
| 04 Tue Feb 2025 | 31.57 | 31.47 | 31.78 | 30.92 | 1.044 times |
| 03 Mon Feb 2025 | 31.64 | 32.11 | 32.60 | 31.62 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.72. However, stock will show a bearish move below 31.1.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 31.44 |
| Upside Target | 32.33 |
| Upside Target | 33.60 |
| Upside Target | 34.79 |
| Upside Target | 34.89 |
| Upside Target | 36.25 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 33.58 |
| Downside Intraday Target | 31.38 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 31.69 | 30.78 | 32.33 | 30.13 | 1.091 times |
| 07 Fri Feb 2025 | 30.65 | 32.11 | 32.60 | 30.39 | 0.853 times |
| 31 Fri Jan 2025 | 32.57 | 34.32 | 36.25 | 32.50 | 1.61 times |
| 24 Fri Jan 2025 | 34.34 | 34.38 | 34.89 | 33.61 | 5.094 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 31.69 | 32.11 | 32.60 | 30.13 | 0.535 times |
| 31 Fri Jan 2025 | 32.57 | 36.59 | 36.99 | 32.50 | 1.203 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.