(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Usana Health is 111921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 31.53 | 30.39 | 31.74 | 30.39 | 1.386 times |
| 21 Mon Jul 2025 | 30.29 | 30.55 | 30.88 | 30.25 | 0.954 times |
| 18 Fri Jul 2025 | 30.35 | 30.93 | 30.93 | 30.10 | 0.981 times |
| 17 Thu Jul 2025 | 30.63 | 31.26 | 31.49 | 30.41 | 1.099 times |
| 16 Wed Jul 2025 | 31.33 | 31.63 | 31.89 | 31.11 | 0.854 times |
| 15 Tue Jul 2025 | 31.32 | 32.62 | 32.72 | 31.29 | 1.315 times |
| 14 Mon Jul 2025 | 32.59 | 32.79 | 32.82 | 31.99 | 1.089 times |
| 11 Fri Jul 2025 | 32.99 | 33.11 | 33.13 | 32.59 | 0.943 times |
| 10 Thu Jul 2025 | 33.41 | 32.84 | 33.95 | 32.71 | 0.928 times |
| 09 Wed Jul 2025 | 32.74 | 32.79 | 32.79 | 32.22 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.5. Use a stoploss of 31.66 and if the stock hits stoploss, then it can shoot up till 32.63
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 29.68 |
| Downside Target | 31.43 |
| Upside Target | 31.74 |
| Upside Target | 32.01 |
| Upside Target | 32.81 |
| Upside Target | 32.82 |
| Upside Target | 33.88 |
| Upside Target | 33.95 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 30.61 |
| Downside Intraday Target | 29.68 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 32.66 |
| Downside Intraday Target | 31.17 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 31.53 | 30.55 | 31.74 | 30.25 | 0.438 times |
| 18 Fri Jul 2025 | 30.35 | 32.79 | 32.82 | 30.10 | 1.108 times |
| 11 Fri Jul 2025 | 32.99 | 32.47 | 33.95 | 32.01 | 1.198 times |
| 03 Thu Jul 2025 | 32.77 | 31.21 | 32.81 | 30.36 | 0.446 times |
| 27 Fri Jun 2025 | 31.13 | 30.48 | 31.43 | 29.68 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 31.53 | 30.49 | 33.95 | 30.10 | 0.551 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.