(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Credit Suisse is 42390
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 76.40 | 76.41 | 77.00 | 75.68 | 1.42 times |
17 Wed Apr 2024 | 76.41 | 77.71 | 77.89 | 76.04 | 1.84 times |
16 Tue Apr 2024 | 78.22 | 78.24 | 78.45 | 77.93 | 0.755 times |
15 Mon Apr 2024 | 78.25 | 78.18 | 78.50 | 77.55 | 1.552 times |
12 Fri Apr 2024 | 78.40 | 78.77 | 79.26 | 78.15 | 0.955 times |
11 Thu Apr 2024 | 78.60 | 78.57 | 78.71 | 78.14 | 0.722 times |
10 Wed Apr 2024 | 78.78 | 78.46 | 78.87 | 78.35 | 0.644 times |
09 Tue Apr 2024 | 78.40 | 78.76 | 78.77 | 78.25 | 0.894 times |
08 Mon Apr 2024 | 78.53 | 78.55 | 78.63 | 78.25 | 0.981 times |
05 Fri Apr 2024 | 78.53 | 78.62 | 78.65 | 78.25 | 0.675 times |
Share price targets for Credit Suisse (USOI)
Target Type | Value |
Downside Target | 67.55 |
Downside Target | 70.28 |
Downside Target | 73.70 |
Upside Target | 77.30 |
Upside Target | 77.90 |
Upside Target | 78.14 |
Upside Target | 78.50 |
Upside Target | 78.65 |
Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
Target Type | Value |
Downside Intraday Target | 75.22 |
Downside Intraday Target | 74.04 |
Upside Intraday Target | 78.04 |
Upside Intraday Target | 79.68 |
Upside Intraday Target | 76.86 |
Weekly technical analysis of Credit Suisse (USOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 76.40 | 78.18 | 78.50 | 75.68 | 1.327 times |
12 Fri Apr 2024 | 78.40 | 78.55 | 79.26 | 78.14 | 0.994 times |
05 Fri Apr 2024 | 78.53 | 77.20 | 78.65 | 77.09 | 1.403 times |
28 Thu Mar 2024 | 77.15 | 75.97 | 77.30 | 75.63 | 0.438 times |
22 Fri Mar 2024 | 75.53 | 77.47 | 77.90 | 75.05 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 76.40 | 77.20 | 79.26 | 75.68 | 0.718 times |
28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
31 Wed Jan 2024 | 72.69 | 70.42 | 73.70 | 68.52 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.