(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Credit Suisse is 48935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 72.50 | 72.91 | 73.20 | 72.08 | 0.368 times |
| 29 Wed May 2024 | 73.15 | 73.62 | 74.00 | 73.03 | 0.586 times |
| 28 Tue May 2024 | 73.65 | 72.87 | 73.82 | 72.87 | 0.903 times |
| 23 Thu May 2024 | 71.15 | 72.15 | 72.50 | 70.90 | 1.118 times |
| 22 Wed May 2024 | 71.56 | 72.01 | 72.43 | 71.55 | 0.862 times |
| 21 Tue May 2024 | 72.67 | 72.50 | 72.84 | 72.19 | 0.948 times |
| 20 Mon May 2024 | 74.13 | 74.05 | 74.63 | 73.53 | 1.05 times |
| 17 Fri May 2024 | 74.17 | 73.50 | 74.41 | 73.50 | 0.734 times |
| 16 Thu May 2024 | 73.51 | 73.43 | 73.95 | 73.29 | 1.277 times |
| 15 Wed May 2024 | 73.12 | 72.31 | 73.14 | 71.53 | 1.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 72.95. However, stock will show a bearish move below 72.2.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.28 |
| Upside Target | 73.70 |
| Upside Target | 74.41 |
| Upside Target | 74.50 |
| Upside Target | 74.63 |
| Upside Target | 75.29 |
| Upside Target | 77.28 |
| Upside Target | 77.90 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 71.72 |
| Downside Intraday Target | 70.94 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 72.86 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 72.50 | 72.87 | 74.00 | 72.08 | 0.467 times |
| 23 Thu May 2024 | 71.15 | 74.05 | 74.63 | 70.90 | 0.786 times |
| 17 Fri May 2024 | 74.17 | 72.86 | 74.41 | 71.53 | 1.438 times |
| 10 Fri May 2024 | 72.65 | 72.26 | 73.79 | 71.71 | 0.79 times |
| 03 Fri May 2024 | 72.25 | 77.00 | 77.28 | 72.22 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 72.50 | 74.83 | 75.29 | 70.90 | 1.014 times |
| 30 Tue Apr 2024 | 75.59 | 77.20 | 79.26 | 74.50 | 1.026 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
| 29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.