(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Credit Suisse is 46960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.30 | 74.00 | 74.69 | 74.00 | 0.464 times |
| 27 Thu Jun 2024 | 74.46 | 74.24 | 74.60 | 74.02 | 1.114 times |
| 26 Wed Jun 2024 | 73.84 | 74.14 | 74.33 | 73.81 | 0.526 times |
| 25 Tue Jun 2024 | 74.13 | 73.93 | 74.36 | 73.85 | 0.39 times |
| 24 Mon Jun 2024 | 74.28 | 73.68 | 74.36 | 73.68 | 1.305 times |
| 21 Fri Jun 2024 | 73.90 | 74.00 | 74.32 | 73.65 | 0.737 times |
| 20 Thu Jun 2024 | 74.94 | 75.05 | 75.05 | 74.64 | 1.022 times |
| 18 Tue Jun 2024 | 74.60 | 73.98 | 74.63 | 73.88 | 1.67 times |
| 18 Tue Jun 2024 | 74.60 | 73.98 | 74.63 | 73.88 | 1.67 times |
| 17 Mon Jun 2024 | 73.93 | 73.14 | 74.00 | 72.92 | 0.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.6 as stoploss in an intra day sell trade for a target of 72.68. However, stock will show a bullish move above 74.6.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 68.50 |
| Downside Target | 70.27 |
| Upside Target | 74.50 |
| Upside Target | 74.63 |
| Upside Target | 74.69 |
| Upside Target | 75.05 |
| Upside Target | 75.29 |
| Upside Target | 77.90 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 73.76 |
| Downside Intraday Target | 73.21 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 75.23 |
| Downside Intraday Target | 74.22 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.30 | 73.68 | 74.69 | 73.68 | 1.108 times |
| 21 Fri Jun 2024 | 73.90 | 73.98 | 75.05 | 73.65 | 1.354 times |
| 18 Tue Jun 2024 | 74.60 | 73.14 | 74.63 | 72.92 | 0.486 times |
| 14 Fri Jun 2024 | 72.72 | 70.27 | 73.43 | 70.27 | 0.294 times |
| 07 Fri Jun 2024 | 69.95 | 71.65 | 71.65 | 68.50 | 6.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.30 | 71.65 | 75.05 | 68.50 | 1.709 times |
| 31 Fri May 2024 | 71.75 | 74.83 | 75.29 | 70.90 | 1.06 times |
| 30 Tue Apr 2024 | 75.59 | 77.20 | 79.26 | 74.50 | 1.026 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.