(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Credit Suisse is 60560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 70.11 | 70.75 | 70.82 | 70.00 | 0.459 times |
| 19 Mon Aug 2024 | 70.39 | 71.25 | 71.57 | 70.22 | 1.314 times |
| 16 Fri Aug 2024 | 71.38 | 71.53 | 71.68 | 71.16 | 0.586 times |
| 15 Thu Aug 2024 | 71.85 | 71.74 | 72.19 | 71.72 | 0.672 times |
| 14 Wed Aug 2024 | 71.40 | 71.34 | 72.00 | 71.32 | 0.591 times |
| 13 Tue Aug 2024 | 71.75 | 71.46 | 72.11 | 71.46 | 0.758 times |
| 12 Mon Aug 2024 | 72.10 | 71.37 | 72.50 | 71.29 | 2.275 times |
| 09 Fri Aug 2024 | 70.86 | 70.20 | 70.95 | 70.09 | 0.705 times |
| 08 Thu Aug 2024 | 70.33 | 69.41 | 70.59 | 69.41 | 1.209 times |
| 07 Wed Aug 2024 | 69.63 | 68.92 | 70.07 | 68.92 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.4 or till 67.8. Use a stoploss of 70.7 and if the stock hits stoploss, then it can shoot up till 72.01
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 67.10 |
| Upside Target | 72.50 |
| Upside Target | 72.63 |
| Upside Target | 72.69 |
| Upside Target | 74.50 |
| Upside Target | 75.05 |
| Upside Target | 75.29 |
| Upside Target | 75.99 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 69.55 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 71.12 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 70.56 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 70.11 | 71.25 | 71.57 | 70.00 | 0.363 times |
| 16 Fri Aug 2024 | 71.38 | 71.37 | 72.50 | 71.16 | 0.846 times |
| 09 Fri Aug 2024 | 70.86 | 67.55 | 70.95 | 67.10 | 0.808 times |
| 02 Fri Aug 2024 | 68.60 | 71.59 | 72.63 | 67.80 | 1.946 times |
| 26 Fri Jul 2024 | 71.05 | 72.10 | 72.69 | 70.70 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 70.11 | 72.44 | 72.63 | 67.10 | 0.881 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
| 28 Fri Jun 2024 | 74.30 | 71.65 | 75.05 | 68.50 | 1.709 times |
| 31 Fri May 2024 | 71.75 | 74.83 | 75.29 | 70.90 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.