(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Credit Suisse is 80200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 66.83 | 67.65 | 67.73 | 66.38 | 1.501 times |
| 12 Thu Sep 2024 | 66.94 | 66.49 | 67.33 | 65.75 | 1.833 times |
| 11 Wed Sep 2024 | 65.13 | 65.01 | 65.82 | 63.79 | 2.726 times |
| 10 Tue Sep 2024 | 64.20 | 66.31 | 66.67 | 63.55 | 1.273 times |
| 09 Mon Sep 2024 | 66.30 | 66.00 | 66.80 | 65.32 | 0.574 times |
| 06 Fri Sep 2024 | 65.82 | 67.30 | 67.49 | 65.16 | 0.677 times |
| 05 Thu Sep 2024 | 66.95 | 67.00 | 68.26 | 66.60 | 0.495 times |
| 04 Wed Sep 2024 | 66.64 | 67.80 | 67.80 | 66.55 | 0.752 times |
| 03 Tue Sep 2024 | 67.88 | 69.00 | 69.00 | 67.64 | 0.935 times |
| 30 Fri Aug 2024 | 70.40 | 71.74 | 71.74 | 70.07 | 0.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 68.7. However, stock will show a bearish move below 66.3.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 65.16 |
| Upside Target | 67.10 |
| Upside Target | 70.90 |
| Upside Target | 71.57 |
| Upside Target | 71.74 |
| Upside Target | 72.43 |
| Upside Target | 72.63 |
| Upside Target | 75.05 |
| Upside Target | 75.29 |
| Upside Target | 75.99 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 64.34 |
| Downside Intraday Target | 61.86 |
| Upside Intraday Target | 68.52 |
| Upside Intraday Target | 70.22 |
| Downside Intraday Target | 66.04 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 66.83 | 66.00 | 67.73 | 63.55 | 2.765 times |
| 06 Fri Sep 2024 | 65.82 | 69.00 | 69.00 | 65.16 | 7.773 times |
| 30 Fri Aug 2024 | 70.40 | 71.74 | 71.74 | 70.07 | 0.156 times |
| 30 Fri Aug 2024 | 70.40 | 72.23 | 72.43 | 70.07 | 0.718 times |
| 23 Fri Aug 2024 | 70.98 | 71.25 | 71.57 | 68.68 | 0.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 66.83 | 69.00 | 69.00 | 63.55 | 0.626 times |
| 30 Fri Aug 2024 | 70.40 | 72.44 | 72.63 | 67.10 | 1.208 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
| 28 Fri Jun 2024 | 74.30 | 71.65 | 75.05 | 68.50 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.