(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Credit Suisse is 67610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 66.30 | 66.91 | 67.06 | 65.81 | 0.495 times |
| 01 Tue Oct 2024 | 66.30 | 64.60 | 66.98 | 64.60 | 1.25 times |
| 30 Mon Sep 2024 | 65.12 | 65.04 | 65.72 | 64.64 | 0.386 times |
| 27 Fri Sep 2024 | 65.20 | 64.43 | 65.22 | 64.25 | 0.902 times |
| 26 Thu Sep 2024 | 64.35 | 64.82 | 65.03 | 64.04 | 1.228 times |
| 25 Wed Sep 2024 | 66.10 | 66.90 | 66.99 | 65.82 | 0.682 times |
| 24 Tue Sep 2024 | 67.15 | 67.34 | 67.34 | 66.90 | 0.433 times |
| 23 Mon Sep 2024 | 66.62 | 66.91 | 67.49 | 65.86 | 0.717 times |
| 20 Fri Sep 2024 | 66.87 | 66.90 | 66.90 | 66.23 | 0.973 times |
| 19 Thu Sep 2024 | 68.89 | 68.23 | 68.95 | 68.20 | 2.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.2 or till 63.8. Use a stoploss of 66.41 and if the stock hits stoploss, then it can shoot up till 67.58
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 63.55 |
| Upside Target | 67.73 |
| Upside Target | 68.50 |
| Upside Target | 68.95 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 72.63 |
| Upside Target | 75.05 |
| Upside Target | 75.99 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 64.91 |
| Downside Intraday Target | 63.53 |
| Upside Intraday Target | 67.37 |
| Upside Intraday Target | 68.45 |
| Downside Intraday Target | 65.99 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 66.30 | 65.04 | 67.06 | 64.60 | 0.538 times |
| 27 Fri Sep 2024 | 65.20 | 66.91 | 67.49 | 64.04 | 0.481 times |
| 20 Fri Sep 2024 | 66.87 | 67.80 | 68.95 | 66.23 | 0.878 times |
| 13 Fri Sep 2024 | 66.83 | 66.00 | 67.73 | 63.55 | 2.765 times |
| 06 Fri Sep 2024 | 65.82 | 69.00 | 69.00 | 65.16 | 7.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 66.30 | 64.60 | 67.06 | 64.60 | 0.069 times |
| 30 Mon Sep 2024 | 65.12 | 69.00 | 69.00 | 63.55 | 1.243 times |
| 30 Fri Aug 2024 | 70.40 | 72.44 | 72.63 | 67.10 | 1.208 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.