(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Credit Suisse is 52379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 64.48 | 63.99 | 64.80 | 63.89 | 0.872 times |
| 26 Thu Dec 2024 | 63.87 | 64.02 | 64.35 | 63.76 | 0.862 times |
| 24 Tue Dec 2024 | 64.10 | 63.80 | 64.30 | 63.80 | 0.908 times |
| 23 Mon Dec 2024 | 63.80 | 63.54 | 63.83 | 63.21 | 1.226 times |
| 20 Fri Dec 2024 | 64.00 | 63.52 | 64.12 | 63.05 | 1.156 times |
| 19 Thu Dec 2024 | 65.17 | 65.63 | 65.99 | 65.17 | 1.514 times |
| 18 Wed Dec 2024 | 65.37 | 65.56 | 66.00 | 65.25 | 1.085 times |
| 17 Tue Dec 2024 | 65.44 | 65.55 | 65.55 | 64.85 | 0.787 times |
| 16 Mon Dec 2024 | 65.69 | 65.50 | 65.93 | 65.29 | 1.117 times |
| 13 Fri Dec 2024 | 65.52 | 65.20 | 65.69 | 65.13 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.8 or till 62.9. Use a stoploss of 64.51 and if the stock hits stoploss, then it can shoot up till 65.23
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 62.15 |
| Upside Target | 64.99 |
| Upside Target | 65.69 |
| Upside Target | 66.00 |
| Upside Target | 67.10 |
| Upside Target | 67.23 |
| Upside Target | 68.82 |
| Upside Target | 69.00 |
| Upside Target | 72.63 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 62.57 |
| Upside Intraday Target | 65.12 |
| Upside Intraday Target | 65.75 |
| Downside Intraday Target | 64.16 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 64.48 | 63.54 | 64.80 | 63.21 | 0.684 times |
| 20 Fri Dec 2024 | 64.00 | 65.50 | 66.00 | 63.05 | 0.914 times |
| 13 Fri Dec 2024 | 65.52 | 63.17 | 65.69 | 63.17 | 4.876 times |
| 26 Tue Nov 2024 | 63.70 | 63.91 | 64.57 | 63.25 | 0.476 times |
| 26 Tue Nov 2024 | 63.70 | 64.42 | 64.99 | 63.25 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 64.48 | 63.17 | 66.00 | 63.05 | 0.536 times |
| 26 Tue Nov 2024 | 63.70 | 65.29 | 67.23 | 63.25 | 0.875 times |
| 31 Thu Oct 2024 | 65.21 | 64.60 | 68.82 | 62.15 | 1.024 times |
| 30 Mon Sep 2024 | 65.12 | 69.00 | 69.00 | 63.55 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.