(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Credit Suisse is 162630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 55.12 | 55.50 | 55.50 | 54.61 | 0.282 times |
| 18 Wed Jun 2025 | 56.80 | 57.12 | 57.12 | 56.09 | 0.643 times |
| 17 Tue Jun 2025 | 56.63 | 57.12 | 57.12 | 56.20 | 1.108 times |
| 13 Fri Jun 2025 | 56.53 | 56.85 | 57.15 | 56.51 | 1.178 times |
| 12 Thu Jun 2025 | 56.31 | 56.34 | 56.50 | 56.02 | 0.746 times |
| 11 Wed Jun 2025 | 56.46 | 56.48 | 56.70 | 56.19 | 0.939 times |
| 10 Tue Jun 2025 | 56.19 | 56.42 | 56.42 | 56.02 | 1.555 times |
| 09 Mon Jun 2025 | 56.12 | 56.54 | 56.54 | 55.90 | 1.574 times |
| 06 Fri Jun 2025 | 56.02 | 55.98 | 56.20 | 55.83 | 0.862 times |
| 05 Thu Jun 2025 | 55.67 | 55.73 | 55.99 | 55.37 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 53.3. Use a stoploss of 55.37 and if the stock hits stoploss, then it can shoot up till 56.32
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.05 |
| Downside Target | 53.06 |
| Downside Target | 54.50 |
| Upside Target | 57.12 |
| Upside Target | 57.15 |
| Upside Target | 57.47 |
| Upside Target | 60.17 |
| Upside Target | 61.64 |
| Upside Target | 61.85 |
| Upside Target | 65.52 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 54.11 |
| Downside Intraday Target | 53.11 |
| Upside Intraday Target | 56.62 |
| Upside Intraday Target | 58.13 |
| Upside Intraday Target | 55.62 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 55.12 | 57.12 | 57.12 | 54.61 | 0.339 times |
| 13 Fri Jun 2025 | 56.53 | 56.54 | 57.15 | 55.90 | 2.327 times |
| 06 Fri Jun 2025 | 56.02 | 54.50 | 56.20 | 54.50 | 4.166 times |
| 30 Fri May 2025 | 54.34 | 54.13 | 54.76 | 53.06 | 0.816 times |
| 23 Fri May 2025 | 54.25 | 55.14 | 55.57 | 53.23 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 55.12 | 54.50 | 57.15 | 54.50 | 3.15 times |
| 30 Fri May 2025 | 54.34 | 52.00 | 55.62 | 50.84 | 0.758 times |
| 30 Wed Apr 2025 | 52.07 | 61.41 | 61.85 | 50.05 | 0.51 times |
| 31 Mon Mar 2025 | 61.35 | 61.60 | 61.64 | 57.47 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.