(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Credit Suisse is 53330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.42 | 52.20 | 52.75 | 52.20 | 1.11 times |
| 25 Thu Sep 2025 | 52.21 | 52.11 | 52.21 | 51.72 | 0.724 times |
| 24 Wed Sep 2025 | 52.15 | 51.45 | 52.20 | 51.45 | 1.253 times |
| 23 Tue Sep 2025 | 51.30 | 50.78 | 51.69 | 50.78 | 1.148 times |
| 22 Mon Sep 2025 | 50.77 | 50.90 | 51.07 | 50.61 | 0.791 times |
| 19 Fri Sep 2025 | 51.55 | 51.80 | 51.92 | 51.50 | 0.953 times |
| 18 Thu Sep 2025 | 51.94 | 51.80 | 52.15 | 51.71 | 0.611 times |
| 17 Wed Sep 2025 | 51.87 | 52.20 | 52.20 | 51.85 | 0.889 times |
| 16 Tue Sep 2025 | 52.13 | 51.50 | 52.34 | 51.50 | 1.811 times |
| 15 Mon Sep 2025 | 51.49 | 51.13 | 51.75 | 51.13 | 1.074 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 52.9 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.25 |
| Downside Target | 52.34 |
| Downside Target | 52.40 |
| Upside Target | 52.75 |
| Upside Target | 53.00 |
| Upside Target | 54.86 |
| Upside Target | 55.62 |
| Upside Target | 56.40 |
| Upside Target | 57.15 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 49.79 |
| Upside Intraday Target | 53.24 |
| Upside Intraday Target | 54.07 |
| Downside Intraday Target | 51.93 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.42 | 50.90 | 52.75 | 50.61 | 0.941 times |
| 19 Fri Sep 2025 | 51.55 | 51.13 | 52.34 | 51.13 | 1.281 times |
| 12 Fri Sep 2025 | 51.08 | 50.75 | 51.99 | 50.58 | 1.017 times |
| 05 Fri Sep 2025 | 50.70 | 51.98 | 53.00 | 50.25 | 5.044 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.42 | 51.98 | 53.00 | 50.25 | 0.537 times |
| 29 Fri Aug 2025 | 51.81 | 54.86 | 54.86 | 50.31 | 1.084 times |
| 31 Thu Jul 2025 | 54.85 | 53.87 | 56.40 | 52.12 | 0.85 times |
| 30 Mon Jun 2025 | 53.62 | 54.50 | 57.15 | 52.40 | 3.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.