Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Credit Suisse is 590227

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	49.76	50.15	50.15	49.40	0.04 times
30 Fri Jan 2026	50.45	50.26	50.65	49.99	0.584 times
29 Thu Jan 2026	50.35	50.31	50.65	49.90	0.675 times
28 Wed Jan 2026	49.85	49.55	49.93	49.50	1.17 times
27 Tue Jan 2026	49.41	48.90	49.50	48.80	1.414 times
26 Mon Jan 2026	48.72	48.70	48.88	48.33	1.085 times
23 Fri Jan 2026	48.78	48.46	48.90	48.46	0.409 times
22 Thu Jan 2026	47.88	48.50	48.50	47.80	1.238 times
21 Wed Jan 2026	48.68	48.41	48.76	48.36	1.648 times
20 Tue Jan 2026	48.50	48.31	49.20	47.05	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.63 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.7 as target.

Share price targets for Credit Suisse (USOI)

Target Type	Value
Downside Target	45.84
Downside Target	49.40
Downside Target	49.75
Upside Target	50.15
Upside Target	50.38
Upside Target	50.65
Upside Target	51.45

Intraday share price targets for Credit Suisse (USOI)

Target Type	Value
Downside Intraday Target	49.39
Downside Intraday Target	49.02
Upside Intraday Target	50.14
Upside Intraday Target	50.52
Upside Intraday Target	49.77

Weekly technical analysis of Credit Suisse (USOI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	49.76	50.15	50.15	49.40	0.008 times
30 Fri Jan 2026	50.45	48.70	50.65	48.33	1.172 times
23 Fri Jan 2026	48.78	48.31	49.20	47.05	0.914 times
16 Fri Jan 2026	48.35	48.03	49.25	48.00	1.407 times
09 Fri Jan 2026	48.17	47.41	48.75	46.20	1.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	49.76	50.15	50.15	49.40	0.002 times
30 Fri Jan 2026	50.45	47.00	50.65	46.20	3.304 times
31 Wed Dec 2025	47.33	48.23	49.75	45.84	2.706 times
28 Fri Nov 2025	48.66	49.63	50.38	47.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Suisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.