(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of U S is 58050
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 107.20 | 110.84 | 110.84 | 106.44 | 1.526 times |
01 Mon Apr 2024 | 112.15 | 113.63 | 113.63 | 110.30 | 1.387 times |
28 Thu Mar 2024 | 112.87 | 110.80 | 113.21 | 110.65 | 1.135 times |
27 Wed Mar 2024 | 110.97 | 110.31 | 111.84 | 110.14 | 0.753 times |
26 Tue Mar 2024 | 109.66 | 111.07 | 111.68 | 108.99 | 0.901 times |
25 Mon Mar 2024 | 110.07 | 111.51 | 111.58 | 109.98 | 0.996 times |
22 Fri Mar 2024 | 110.66 | 110.83 | 111.34 | 109.57 | 1.113 times |
21 Thu Mar 2024 | 110.19 | 109.20 | 110.44 | 109.00 | 0.908 times |
20 Wed Mar 2024 | 109.13 | 108.65 | 109.34 | 107.57 | 0.873 times |
19 Tue Mar 2024 | 109.14 | 107.10 | 109.43 | 107.10 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.5 or till 102.5. Use a stoploss of 108.06 and if the stock hits stoploss, then it can shoot up till 110.58
Share price targets for U S (USPH)
Target Type | Value |
Downside Target | 84.76 |
Downside Target | 91.69 |
Downside Target | 96.41 |
Downside Target | 103.17 |
Downside Target | 106.44 |
Upside Target | 108.26 |
Upside Target | 108.99 |
Upside Target | 111.34 |
Upside Target | 113.21 |
Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
Target Type | Value |
Downside Intraday Target | 104.55 |
Downside Intraday Target | 101.9 |
Upside Intraday Target | 111.74 |
Upside Intraday Target | 116.28 |
Upside Intraday Target | 109.09 |
Weekly technical analysis of U S (USPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 107.20 | 113.63 | 113.63 | 106.44 | 0.77 times |
28 Thu Mar 2024 | 112.87 | 111.51 | 113.21 | 108.99 | 0.784 times |
22 Fri Mar 2024 | 110.66 | 107.19 | 111.34 | 106.80 | 0.833 times |
15 Fri Mar 2024 | 106.69 | 103.91 | 108.26 | 103.91 | 0.893 times |
08 Fri Mar 2024 | 104.89 | 105.42 | 107.46 | 103.17 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 107.20 | 113.63 | 113.63 | 106.44 | 0.13 times |
28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
31 Wed Jan 2024 | 92.26 | 93.61 | 97.18 | 91.69 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.