(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of U S is 62302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 103.10 | 104.72 | 105.80 | 102.96 | 0.722 times |
| 21 Tue May 2024 | 105.89 | 104.94 | 106.06 | 104.94 | 0.632 times |
| 20 Mon May 2024 | 105.40 | 107.09 | 107.09 | 105.34 | 0.767 times |
| 17 Fri May 2024 | 106.72 | 106.54 | 106.75 | 105.39 | 0.694 times |
| 16 Thu May 2024 | 106.25 | 107.34 | 107.71 | 105.61 | 0.928 times |
| 15 Wed May 2024 | 107.97 | 106.83 | 108.14 | 106.64 | 1.27 times |
| 14 Tue May 2024 | 106.40 | 106.64 | 107.22 | 105.45 | 0.91 times |
| 13 Mon May 2024 | 104.97 | 106.84 | 107.18 | 104.72 | 0.958 times |
| 10 Fri May 2024 | 106.39 | 105.70 | 106.59 | 104.00 | 0.976 times |
| 09 Thu May 2024 | 105.03 | 103.79 | 105.28 | 103.79 | 0.977 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 104.44. However, stock will show a bearish move below 102.3.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 91.69 |
| Downside Target | 97.18 |
| Downside Target | 102.96 |
| Upside Target | 105.20 |
| Upside Target | 107.09 |
| Upside Target | 107.26 |
| Upside Target | 107.93 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 101.68 |
| Downside Intraday Target | 100.25 |
| Upside Intraday Target | 105.81 |
| Upside Intraday Target | 108.51 |
| Upside Intraday Target | 104.38 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 103.10 | 107.09 | 107.09 | 102.96 | 0.446 times |
| 17 Fri May 2024 | 106.72 | 106.84 | 108.14 | 104.72 | 0.805 times |
| 10 Fri May 2024 | 106.39 | 105.69 | 107.93 | 100.80 | 1.288 times |
| 03 Fri May 2024 | 105.20 | 100.78 | 105.20 | 100.32 | 0.97 times |
| 26 Fri Apr 2024 | 100.61 | 99.83 | 104.26 | 99.11 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 103.10 | 101.60 | 108.14 | 100.80 | 0.597 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
| 29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.