(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of U S is 98990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 92.90 | 97.25 | 97.69 | 92.62 | 1.583 times |
| 18 Tue Jun 2024 | 97.24 | 96.60 | 99.49 | 96.27 | 1.715 times |
| 18 Tue Jun 2024 | 97.24 | 96.60 | 99.49 | 96.27 | 1.715 times |
| 17 Mon Jun 2024 | 96.28 | 93.76 | 96.30 | 93.76 | 1.086 times |
| 14 Fri Jun 2024 | 94.47 | 93.71 | 95.13 | 92.74 | 0.835 times |
| 13 Thu Jun 2024 | 94.70 | 94.66 | 95.33 | 94.25 | 0.954 times |
| 12 Wed Jun 2024 | 95.08 | 97.52 | 97.81 | 94.06 | 1.278 times |
| 11 Tue Jun 2024 | 95.13 | 95.02 | 95.80 | 93.96 | 1.024 times |
| 10 Mon Jun 2024 | 95.96 | 96.09 | 96.43 | 95.04 | 0.574 times |
| 07 Fri Jun 2024 | 96.92 | 97.03 | 97.78 | 95.70 | 0.423 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92, for a target of 95.1 or 97.75
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 92.01 |
| Upside Target | 97.36 |
| Upside Target | 99.49 |
| Upside Target | 102.83 |
| Upside Target | 102.89 |
| Upside Target | 103.17 |
| Upside Target | 107.26 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 90.52 |
| Downside Intraday Target | 88.13 |
| Upside Intraday Target | 97.39 |
| Upside Intraday Target | 101.87 |
| Upside Intraday Target | 95 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 92.90 | 96.60 | 99.49 | 92.62 | 1.177 times |
| 18 Tue Jun 2024 | 97.24 | 93.76 | 99.49 | 93.76 | 0.6 times |
| 14 Fri Jun 2024 | 94.47 | 96.09 | 97.81 | 92.74 | 1.1 times |
| 07 Fri Jun 2024 | 96.92 | 102.89 | 102.89 | 94.74 | 2.143 times |
| 31 Fri May 2024 | 102.57 | 102.34 | 102.83 | 99.02 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 92.90 | 102.89 | 102.89 | 92.62 | 1.159 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.