(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of U S is 96830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 97.50 | 99.02 | 99.60 | 97.34 | 1.133 times |
| 30 Tue Jul 2024 | 98.17 | 97.77 | 98.77 | 97.30 | 0.806 times |
| 29 Mon Jul 2024 | 97.10 | 98.21 | 99.05 | 96.79 | 1.075 times |
| 26 Fri Jul 2024 | 98.32 | 98.54 | 98.66 | 97.46 | 1.208 times |
| 25 Thu Jul 2024 | 97.00 | 96.96 | 98.53 | 96.14 | 1.234 times |
| 24 Wed Jul 2024 | 96.34 | 96.95 | 98.41 | 96.19 | 0.651 times |
| 23 Tue Jul 2024 | 96.92 | 96.40 | 97.79 | 96.15 | 0.813 times |
| 22 Mon Jul 2024 | 96.08 | 94.90 | 96.60 | 94.44 | 0.893 times |
| 19 Fri Jul 2024 | 94.44 | 95.10 | 95.55 | 93.90 | 0.697 times |
| 18 Thu Jul 2024 | 94.88 | 98.00 | 99.20 | 94.80 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.7 as stoploss in an intra day sell trade for a target of 95.23. However, stock will show a bullish move above 97.7.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 90.28 |
| Downside Target | 93.22 |
| Upside Target | 99.02 |
| Upside Target | 99.60 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 103.17 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 96.33 |
| Downside Intraday Target | 95.15 |
| Upside Intraday Target | 99.14 |
| Upside Intraday Target | 100.77 |
| Upside Intraday Target | 97.96 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 97.50 | 98.21 | 99.60 | 96.79 | 0.628 times |
| 26 Fri Jul 2024 | 98.32 | 94.90 | 98.66 | 94.44 | 0.829 times |
| 19 Fri Jul 2024 | 94.44 | 95.99 | 100.84 | 93.90 | 1 times |
| 12 Fri Jul 2024 | 95.02 | 93.32 | 95.18 | 90.28 | 4.642 times |
| 05 Fri Jul 2024 | 92.26 | 91.59 | 93.22 | 91.15 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.