(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of U S is 161840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 81.78 | 83.80 | 83.80 | 81.71 | 1.125 times |
| 19 Mon Aug 2024 | 84.01 | 84.21 | 84.86 | 83.43 | 0.735 times |
| 16 Fri Aug 2024 | 84.21 | 82.98 | 85.13 | 82.98 | 0.883 times |
| 15 Thu Aug 2024 | 83.09 | 83.23 | 84.64 | 82.88 | 0.993 times |
| 14 Wed Aug 2024 | 81.64 | 83.00 | 86.34 | 79.21 | 2.982 times |
| 13 Tue Aug 2024 | 90.00 | 88.42 | 90.39 | 87.99 | 0.868 times |
| 12 Mon Aug 2024 | 87.60 | 88.00 | 88.24 | 87.05 | 0.759 times |
| 09 Fri Aug 2024 | 88.36 | 89.87 | 89.87 | 88.32 | 0.568 times |
| 08 Thu Aug 2024 | 90.00 | 91.20 | 91.51 | 89.39 | 0.9 times |
| 07 Wed Aug 2024 | 89.86 | 91.13 | 91.59 | 89.07 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 78.4 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 90.89 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 79.21 |
| Downside Target | 81.71 |
| Upside Target | 84.86 |
| Upside Target | 88.32 |
| Upside Target | 90.28 |
| Upside Target | 97.36 |
| Upside Target | 98.66 |
| Upside Target | 99.02 |
| Upside Target | 99.60 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 108.14 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 79.63 |
| Upside Intraday Target | 83.86 |
| Upside Intraday Target | 85.93 |
| Upside Intraday Target | 82.78 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 81.78 | 84.21 | 84.86 | 81.71 | 0.287 times |
| 16 Fri Aug 2024 | 84.21 | 88.00 | 90.39 | 79.21 | 1.899 times |
| 09 Fri Aug 2024 | 88.36 | 91.82 | 91.90 | 88.32 | 1.226 times |
| 02 Fri Aug 2024 | 94.70 | 98.21 | 99.60 | 93.00 | 0.97 times |
| 26 Fri Jul 2024 | 98.32 | 94.90 | 98.66 | 94.44 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 81.78 | 97.66 | 98.24 | 79.21 | 0.903 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.