(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of U S is 109590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 83.86 | 83.04 | 84.32 | 82.98 | 0.633 times |
| 23 Mon Sep 2024 | 83.05 | 84.05 | 84.05 | 82.57 | 0.448 times |
| 20 Fri Sep 2024 | 83.28 | 85.41 | 86.16 | 83.13 | 2.499 times |
| 19 Thu Sep 2024 | 85.02 | 86.11 | 86.11 | 83.65 | 0.834 times |
| 18 Wed Sep 2024 | 84.53 | 83.62 | 86.26 | 83.18 | 1.037 times |
| 17 Tue Sep 2024 | 84.01 | 84.65 | 85.46 | 83.47 | 1.232 times |
| 16 Mon Sep 2024 | 83.97 | 84.57 | 85.29 | 83.39 | 1.219 times |
| 13 Fri Sep 2024 | 84.59 | 83.88 | 85.01 | 83.18 | 0.771 times |
| 12 Thu Sep 2024 | 82.86 | 83.21 | 84.00 | 82.68 | 0.761 times |
| 11 Wed Sep 2024 | 83.08 | 83.24 | 83.63 | 82.33 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 84.43. However, stock will show a bearish move below 83.3.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 79.21 |
| Downside Target | 82.33 |
| Upside Target | 87.96 |
| Upside Target | 90.28 |
| Upside Target | 91.07 |
| Upside Target | 98.24 |
| Upside Target | 99.02 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 108.14 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 82.85 |
| Downside Intraday Target | 81.83 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 85.33 |
| Downside Intraday Target | 83.58 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 83.86 | 84.05 | 84.32 | 82.57 | 0.159 times |
| 20 Fri Sep 2024 | 83.28 | 84.57 | 86.26 | 83.13 | 1.928 times |
| 13 Fri Sep 2024 | 84.59 | 84.62 | 85.01 | 82.33 | 1.308 times |
| 06 Fri Sep 2024 | 84.56 | 85.79 | 87.96 | 83.90 | 3.58 times |
| 30 Fri Aug 2024 | 85.60 | 84.20 | 85.68 | 83.73 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 83.86 | 85.79 | 87.96 | 82.33 | 0.538 times |
| 30 Fri Aug 2024 | 85.60 | 97.66 | 98.24 | 79.21 | 1.261 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.