(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of U S is 107830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 80.29 | 77.52 | 80.35 | 77.27 | 1.495 times |
| 10 Thu Oct 2024 | 77.52 | 77.38 | 77.77 | 76.75 | 1.609 times |
| 09 Wed Oct 2024 | 78.20 | 76.89 | 78.54 | 76.89 | 1.327 times |
| 08 Tue Oct 2024 | 77.48 | 79.14 | 80.11 | 77.44 | 1.508 times |
| 07 Mon Oct 2024 | 78.49 | 78.73 | 79.19 | 76.18 | 1.395 times |
| 04 Fri Oct 2024 | 81.05 | 81.62 | 82.56 | 80.61 | 0.432 times |
| 03 Thu Oct 2024 | 80.77 | 81.90 | 82.59 | 80.66 | 0.634 times |
| 02 Wed Oct 2024 | 82.34 | 83.05 | 83.56 | 81.69 | 0.771 times |
| 01 Tue Oct 2024 | 82.99 | 84.00 | 84.00 | 82.50 | 0.792 times |
| 30 Mon Sep 2024 | 84.63 | 83.86 | 85.22 | 83.86 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 82.22. However, stock will show a bearish move below 79.7.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 76.18 |
| Downside Target | 79.21 |
| Upside Target | 82.33 |
| Upside Target | 85.43 |
| Upside Target | 86.26 |
| Upside Target | 87.96 |
| Upside Target | 90.28 |
| Upside Target | 91.07 |
| Upside Target | 98.24 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 77.53 |
| Downside Intraday Target | 74.77 |
| Upside Intraday Target | 81.7 |
| Upside Intraday Target | 83.11 |
| Downside Intraday Target | 78.94 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 80.29 | 78.73 | 80.35 | 76.18 | 2.101 times |
| 04 Fri Oct 2024 | 81.05 | 83.86 | 85.22 | 80.61 | 1.064 times |
| 27 Fri Sep 2024 | 84.38 | 84.05 | 85.43 | 82.57 | 0.473 times |
| 20 Fri Sep 2024 | 83.28 | 84.57 | 86.26 | 83.13 | 1.928 times |
| 13 Fri Sep 2024 | 84.59 | 84.62 | 85.01 | 82.33 | 1.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 80.29 | 84.00 | 84.00 | 76.18 | 0.572 times |
| 30 Mon Sep 2024 | 84.63 | 85.79 | 87.96 | 82.33 | 0.652 times |
| 30 Fri Aug 2024 | 85.60 | 97.66 | 98.24 | 79.21 | 1.261 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.