(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of U S is 93480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 80.77 | 82.04 | 83.95 | 80.65 | 0.741 times |
| 24 Thu Oct 2024 | 81.91 | 82.47 | 83.01 | 81.42 | 0.809 times |
| 23 Wed Oct 2024 | 82.26 | 82.76 | 83.17 | 81.50 | 0.623 times |
| 22 Tue Oct 2024 | 82.89 | 83.08 | 83.50 | 82.36 | 0.674 times |
| 21 Mon Oct 2024 | 83.44 | 84.54 | 85.33 | 83.03 | 1.11 times |
| 18 Fri Oct 2024 | 84.75 | 84.53 | 84.89 | 83.39 | 1.073 times |
| 17 Thu Oct 2024 | 84.45 | 83.89 | 84.94 | 83.37 | 0.751 times |
| 16 Wed Oct 2024 | 83.90 | 83.15 | 83.91 | 82.92 | 1.17 times |
| 15 Tue Oct 2024 | 82.28 | 81.84 | 84.01 | 81.84 | 1.006 times |
| 14 Mon Oct 2024 | 81.88 | 79.93 | 82.11 | 79.93 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 76.7. Use a stoploss of 81.61 and if the stock hits stoploss, then it can shoot up till 83.84
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 76.18 |
| Downside Target | 79.21 |
| Upside Target | 82.33 |
| Upside Target | 84.94 |
| Upside Target | 85.33 |
| Upside Target | 85.43 |
| Upside Target | 87.96 |
| Upside Target | 90.28 |
| Upside Target | 91.07 |
| Upside Target | 98.24 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 79.17 |
| Downside Intraday Target | 77.57 |
| Upside Intraday Target | 83.85 |
| Upside Intraday Target | 86.93 |
| Upside Intraday Target | 82.25 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 80.77 | 84.54 | 85.33 | 80.65 | 0.782 times |
| 18 Fri Oct 2024 | 84.75 | 79.93 | 84.94 | 79.93 | 0.598 times |
| 11 Fri Oct 2024 | 80.29 | 78.73 | 80.35 | 76.18 | 2.101 times |
| 04 Fri Oct 2024 | 81.05 | 83.86 | 85.22 | 80.61 | 1.064 times |
| 27 Fri Sep 2024 | 84.38 | 84.05 | 85.43 | 82.57 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 80.77 | 84.00 | 85.33 | 76.18 | 1.021 times |
| 30 Mon Sep 2024 | 84.63 | 85.79 | 87.96 | 82.33 | 0.652 times |
| 30 Fri Aug 2024 | 85.60 | 97.66 | 98.24 | 79.21 | 1.261 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.