(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of U S is 126120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 96.94 | 94.22 | 97.33 | 93.55 | 0.997 times |
| 20 Wed Nov 2024 | 94.06 | 90.40 | 95.44 | 90.40 | 1.783 times |
| 19 Tue Nov 2024 | 90.63 | 88.67 | 91.55 | 87.71 | 0.75 times |
| 18 Mon Nov 2024 | 89.94 | 90.00 | 90.60 | 88.83 | 0.915 times |
| 15 Fri Nov 2024 | 90.00 | 90.74 | 91.13 | 89.33 | 0.967 times |
| 14 Thu Nov 2024 | 90.18 | 91.36 | 92.75 | 90.14 | 1.015 times |
| 13 Wed Nov 2024 | 91.87 | 92.74 | 93.88 | 91.78 | 0.737 times |
| 12 Tue Nov 2024 | 92.10 | 94.60 | 95.23 | 91.74 | 0.884 times |
| 11 Mon Nov 2024 | 94.61 | 96.31 | 97.00 | 93.88 | 1.006 times |
| 08 Fri Nov 2024 | 95.08 | 95.53 | 97.00 | 94.63 | 0.89 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 88.56 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 101.7 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 76.18 |
| Downside Target | 79.21 |
| Downside Target | 85.33 |
| Downside Target | 87.71 |
| Downside Target | 89.33 |
| Downside Target | 90.28 |
| Upside Target | 97.00 |
| Upside Target | 97.33 |
| Upside Target | 97.41 |
| Upside Target | 98.24 |
| Upside Target | 100.84 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 90.66 |
| Downside Intraday Target | 84.37 |
| Upside Intraday Target | 100.28 |
| Upside Intraday Target | 103.61 |
| Downside Intraday Target | 93.99 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 96.94 | 90.00 | 97.33 | 87.71 | 0.965 times |
| 15 Fri Nov 2024 | 90.00 | 96.31 | 97.00 | 89.33 | 0.637 times |
| 08 Fri Nov 2024 | 95.08 | 81.32 | 97.41 | 80.92 | 1.77 times |
| 01 Fri Nov 2024 | 81.38 | 81.24 | 83.60 | 80.17 | 1.393 times |
| 25 Fri Oct 2024 | 80.77 | 84.54 | 85.33 | 80.65 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 96.94 | 81.17 | 97.41 | 80.66 | 0.962 times |
| 31 Thu Oct 2024 | 80.18 | 84.00 | 85.33 | 76.18 | 1.217 times |
| 30 Mon Sep 2024 | 84.63 | 85.79 | 87.96 | 82.33 | 0.652 times |
| 30 Fri Aug 2024 | 85.60 | 97.66 | 98.24 | 79.21 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.