(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of U S is 98672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 94.06 | 95.66 | 95.99 | 93.67 | 0.831 times |
| 11 Wed Dec 2024 | 95.66 | 97.08 | 97.22 | 95.59 | 1.124 times |
| 10 Tue Dec 2024 | 96.29 | 96.37 | 97.31 | 94.94 | 0.98 times |
| 09 Mon Dec 2024 | 96.50 | 96.58 | 98.11 | 96.13 | 0.731 times |
| 05 Thu Dec 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 0.004 times |
| 04 Wed Dec 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.003 times |
| 26 Tue Nov 2024 | 98.60 | 97.19 | 99.00 | 96.08 | 1.471 times |
| 26 Tue Nov 2024 | 98.60 | 97.19 | 99.00 | 96.08 | 1.471 times |
| 25 Mon Nov 2024 | 98.02 | 98.48 | 99.88 | 97.39 | 1.126 times |
| 22 Fri Nov 2024 | 97.83 | 97.74 | 99.36 | 97.24 | 1.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.8 or till 88. Use a stoploss of 94.96 and if the stock hits stoploss, then it can shoot up till 98.11
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 76.18 |
| Downside Target | 79.21 |
| Downside Target | 82.33 |
| Downside Target | 85.33 |
| Downside Target | 87.71 |
| Downside Target | 93.67 |
| Upside Target | 96.08 |
| Upside Target | 98.24 |
| Upside Target | 99.29 |
| Upside Target | 99.36 |
| Upside Target | 99.88 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 92.45 |
| Downside Intraday Target | 90.84 |
| Upside Intraday Target | 96.89 |
| Upside Intraday Target | 99.72 |
| Upside Intraday Target | 95.28 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 94.06 | 96.58 | 98.11 | 93.67 | 2.482 times |
| 05 Thu Dec 2024 | 99.29 | 97.19 | 99.29 | 96.08 | 0.569 times |
| 26 Tue Nov 2024 | 98.60 | 98.48 | 99.88 | 96.08 | 0.346 times |
| 22 Fri Nov 2024 | 97.83 | 90.00 | 99.36 | 87.71 | 1.273 times |
| 15 Fri Nov 2024 | 90.00 | 96.31 | 97.00 | 89.33 | 0.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 94.06 | 98.96 | 99.29 | 93.67 | 0.13 times |
| 26 Tue Nov 2024 | 98.60 | 81.17 | 99.88 | 80.66 | 1.216 times |
| 31 Thu Oct 2024 | 80.18 | 84.00 | 85.33 | 76.18 | 1.217 times |
| 30 Mon Sep 2024 | 84.63 | 85.79 | 87.96 | 82.33 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.