(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of U S is 144580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 78.14 | 78.06 | 78.77 | 77.28 | 2.72 times |
| 11 Wed Jun 2025 | 78.16 | 79.18 | 79.97 | 77.92 | 1.139 times |
| 10 Tue Jun 2025 | 79.00 | 79.11 | 80.08 | 78.16 | 1.219 times |
| 09 Mon Jun 2025 | 78.58 | 78.34 | 78.82 | 76.60 | 1.249 times |
| 06 Fri Jun 2025 | 77.25 | 76.70 | 80.67 | 75.67 | 1.189 times |
| 05 Thu Jun 2025 | 75.80 | 74.81 | 75.93 | 73.75 | 1.53 times |
| 04 Wed Jun 2025 | 74.77 | 74.02 | 75.63 | 73.80 | 1.112 times |
| 03 Tue Jun 2025 | 73.98 | 74.38 | 75.56 | 73.55 | 1.012 times |
| 02 Mon Jun 2025 | 74.19 | 74.70 | 75.43 | 73.93 | 0.556 times |
| 30 Fri May 2025 | 74.99 | 75.52 | 75.81 | 73.98 | 0.655 times |
Stock of U S (USPH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 76.81. However, stock will show a bullish move above 78.8.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 73.20 |
| Downside Target | 76.60 |
| Upside Target | 80.08 |
| Upside Target | 80.67 |
| Upside Target | 80.81 |
| Upside Target | 81.19 |
| Upside Target | 83.95 |
| Upside Target | 89.46 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 76.47 |
| Downside Intraday Target | 74.79 |
| Upside Intraday Target | 79.95 |
| Upside Intraday Target | 81.75 |
| Upside Intraday Target | 78.27 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 78.14 | 78.34 | 80.08 | 76.60 | 1.172 times |
| 06 Fri Jun 2025 | 77.25 | 74.70 | 80.67 | 73.55 | 2.669 times |
| 30 Fri May 2025 | 74.99 | 74.94 | 77.14 | 73.96 | 0.626 times |
| 23 Fri May 2025 | 73.89 | 79.00 | 80.81 | 73.20 | 0.762 times |
| 16 Fri May 2025 | 79.84 | 76.48 | 81.19 | 74.99 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 78.14 | 74.70 | 80.67 | 73.55 | 0.759 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.