(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of U S is 115530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 83.75 | 83.60 | 83.75 | 82.65 | 0.884 times |
| 02 Tue Sep 2025 | 83.92 | 82.40 | 84.58 | 82.24 | 1.133 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.812 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.812 times |
| 28 Thu Aug 2025 | 82.76 | 84.63 | 84.63 | 82.63 | 0.676 times |
| 27 Wed Aug 2025 | 84.61 | 83.28 | 85.00 | 83.28 | 0.941 times |
| 26 Tue Aug 2025 | 84.02 | 84.97 | 85.92 | 83.65 | 1.248 times |
| 25 Mon Aug 2025 | 85.47 | 87.25 | 88.39 | 85.23 | 1.029 times |
| 22 Fri Aug 2025 | 87.43 | 84.71 | 88.15 | 84.10 | 1.202 times |
| 21 Thu Aug 2025 | 84.47 | 83.89 | 85.83 | 83.40 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 85.06. However, stock will show a bearish move below 83.4.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.19 |
| Downside Target | 80.67 |
| Upside Target | 83.95 |
| Upside Target | 84.00 |
| Upside Target | 84.58 |
| Upside Target | 88.15 |
| Upside Target | 88.39 |
| Upside Target | 89.06 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 82.47 |
| Downside Intraday Target | 81.18 |
| Upside Intraday Target | 84.81 |
| Upside Intraday Target | 85.86 |
| Downside Intraday Target | 83.52 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 83.75 | 82.40 | 84.58 | 82.24 | 2.484 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.173 times |
| 29 Fri Aug 2025 | 82.89 | 87.25 | 88.39 | 82.31 | 0.789 times |
| 22 Fri Aug 2025 | 87.43 | 85.94 | 88.15 | 83.40 | 0.755 times |
| 15 Fri Aug 2025 | 85.78 | 87.35 | 89.06 | 84.00 | 0.788 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 83.75 | 82.40 | 84.58 | 82.24 | 0.066 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.