(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of U S is 119890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.08 | 89.66 | 91.63 | 86.98 | 1.463 times |
| 28 Tue Oct 2025 | 89.94 | 90.96 | 91.47 | 89.94 | 1.015 times |
| 27 Mon Oct 2025 | 91.00 | 93.26 | 93.26 | 90.23 | 1.05 times |
| 24 Fri Oct 2025 | 93.16 | 92.55 | 93.50 | 89.35 | 0.885 times |
| 23 Thu Oct 2025 | 91.34 | 90.01 | 91.47 | 88.74 | 0.665 times |
| 22 Wed Oct 2025 | 90.20 | 90.33 | 90.64 | 89.02 | 0.648 times |
| 21 Tue Oct 2025 | 89.62 | 90.16 | 90.92 | 89.00 | 0.52 times |
| 20 Mon Oct 2025 | 89.62 | 89.23 | 90.45 | 86.10 | 0.973 times |
| 17 Fri Oct 2025 | 88.93 | 89.06 | 90.01 | 87.58 | 1.28 times |
| 16 Thu Oct 2025 | 89.50 | 91.70 | 92.25 | 89.19 | 2.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 86.7 as target. However if you take a buy trade in stock , then use 88.4 as stoploss and 89.76 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 69.92 |
| Downside Target | 72.19 |
| Downside Target | 77.57 |
| Downside Target | 80.67 |
| Downside Target | 86.10 |
| Upside Target | 89.06 |
| Upside Target | 91.16 |
| Upside Target | 91.43 |
| Upside Target | 92.63 |
| Upside Target | 93.26 |
| Upside Target | 93.50 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 85.62 |
| Downside Intraday Target | 83.16 |
| Upside Intraday Target | 91.9 |
| Upside Intraday Target | 95.72 |
| Upside Intraday Target | 89.44 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.08 | 93.26 | 93.26 | 86.98 | 0.956 times |
| 24 Fri Oct 2025 | 93.16 | 89.23 | 93.50 | 86.10 | 0.659 times |
| 17 Fri Oct 2025 | 88.93 | 88.42 | 92.63 | 87.13 | 0.776 times |
| 10 Fri Oct 2025 | 87.72 | 88.54 | 91.16 | 87.25 | 0.937 times |
| 03 Fri Oct 2025 | 88.94 | 83.34 | 91.43 | 82.31 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.08 | 84.22 | 93.50 | 83.44 | 1.099 times |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 0.795 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.