Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of U S is 238820

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	86.54	86.98	87.64	84.44	1.246 times
13 Fri Feb 2026	86.94	87.77	89.03	86.14	1.296 times
13 Fri Feb 2026	86.94	87.77	89.03	86.14	1.296 times
12 Thu Feb 2026	87.54	88.46	90.94	86.45	1.219 times
11 Wed Feb 2026	88.14	85.33	88.39	84.87	1.358 times
10 Tue Feb 2026	85.41	85.31	86.79	84.07	1.233 times
09 Mon Feb 2026	84.48	85.17	85.43	83.49	0.44 times
06 Fri Feb 2026	85.58	84.55	86.59	84.08	0.86 times
05 Thu Feb 2026	84.07	82.64	84.89	82.64	0.67 times
04 Wed Feb 2026	82.60	82.05	83.69	81.86	0.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.9 as stoploss in an intra day sell trade for a target of 85.04. However, stock will show a bullish move above 86.9.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	66.67
Downside Target	71.77
Downside Target	76.77
Downside Target	80.67
Downside Target	86.14
Upside Target	87.64
Upside Target	88.86
Upside Target	89.03
Upside Target	89.57
Upside Target	90.94
Upside Target	93.50

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	84.77
Downside Intraday Target	83.01
Upside Intraday Target	87.97
Upside Intraday Target	89.41
Downside Intraday Target	86.21

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	86.54	86.98	87.64	84.44	0.962 times
13 Fri Feb 2026	86.94	87.77	89.03	86.14	0.234 times
13 Fri Feb 2026	86.94	85.17	90.94	83.49	1.228 times
06 Fri Feb 2026	85.58	83.75	86.59	80.67	1.17 times
30 Fri Jan 2026	83.87	85.55	87.58	80.91	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	86.54	83.75	90.94	80.67	0.679 times
30 Fri Jan 2026	83.87	78.17	88.86	76.77	1.267 times
31 Wed Dec 2025	78.09	72.93	82.46	71.77	0.888 times
28 Fri Nov 2025	73.85	86.52	89.57	66.67	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.19 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.