(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 181200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 75.34 | 75.23 | 76.71 | 74.57 | 0.764 times |
| 05 Fri Dec 2025 | 75.03 | 76.39 | 77.13 | 74.12 | 0.962 times |
| 04 Thu Dec 2025 | 76.30 | 75.41 | 76.30 | 73.87 | 0.726 times |
| 03 Wed Dec 2025 | 75.41 | 73.54 | 75.76 | 71.97 | 0.733 times |
| 02 Tue Dec 2025 | 73.47 | 73.73 | 74.30 | 71.77 | 0.906 times |
| 01 Mon Dec 2025 | 73.52 | 72.93 | 74.44 | 72.85 | 0.63 times |
| 28 Fri Nov 2025 | 73.85 | 74.79 | 74.79 | 73.10 | 0.394 times |
| 26 Wed Nov 2025 | 73.94 | 73.77 | 75.28 | 73.30 | 1.352 times |
| 25 Tue Nov 2025 | 74.16 | 73.78 | 75.24 | 73.18 | 1.455 times |
| 24 Mon Nov 2025 | 71.50 | 72.00 | 73.25 | 70.98 | 1.418 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.63 as target. However if you take a buy trade in stock , then use 75 as stoploss and 77.8 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 66.67 |
| Downside Target | 69.92 |
| Downside Target | 73.93 |
| Upside Target | 77.13 |
| Upside Target | 77.57 |
| Upside Target | 79.40 |
| Upside Target | 83.44 |
| Upside Target | 86.74 |
| Upside Target | 89.06 |
| Upside Target | 89.57 |
| Upside Target | 93.50 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 73.4 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 75.54 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 75.34 | 75.23 | 76.71 | 74.57 | 0.193 times |
| 05 Fri Dec 2025 | 75.03 | 72.93 | 77.13 | 71.77 | 0.857 times |
| 28 Fri Nov 2025 | 73.85 | 72.00 | 75.28 | 70.98 | 0.683 times |
| 21 Fri Nov 2025 | 71.63 | 71.12 | 73.93 | 66.67 | 1.476 times |
| 14 Fri Nov 2025 | 71.67 | 73.56 | 79.40 | 70.11 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 75.34 | 72.93 | 77.13 | 71.77 | 0.217 times |
| 28 Fri Nov 2025 | 73.85 | 86.52 | 89.57 | 66.67 | 1.134 times |
| 31 Fri Oct 2025 | 86.27 | 84.22 | 93.50 | 83.44 | 1.232 times |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.