Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

10 day averaged volume of U S is 142700

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 94.61 96.31 97.00 93.88 0.889 times
08 Fri Nov 2024 95.08 95.53 97.00 94.63 0.786 times
07 Thu Nov 2024 95.27 96.66 96.92 92.65 0.931 times
06 Wed Nov 2024 97.10 87.40 97.41 87.40 1.882 times
05 Tue Nov 2024 82.53 82.41 83.21 82.02 1.427 times
04 Mon Nov 2024 82.80 81.32 84.25 80.92 1.364 times
01 Fri Nov 2024 81.38 81.17 82.65 80.66 1.025 times
31 Thu Oct 2024 80.18 81.99 82.33 80.17 0.802 times
30 Wed Oct 2024 82.60 81.03 83.60 81.03 0.694 times
29 Tue Oct 2024 81.48 81.57 81.93 81.29 0.631 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.8, for a target of 90.4 or 85.07

Share price targets for U S (USPH)

Target Type Value
Downside Target 76.18
Downside Target 79.21
Downside Target 85.33
Downside Target 87.96
Downside Target 90.28
Downside Target 93.88
Upside Target 97.00
Upside Target 97.41
Upside Target 98.24
Upside Target 100.84

Intraday share price targets for U S (USPH)

Target Type Value
Downside Intraday Target 93.33
Downside Intraday Target 92.04
Upside Intraday Target 96.45
Upside Intraday Target 98.28
Upside Intraday Target 95.16

Weekly technical analysis of U S (USPH)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 94.61 96.31 97.00 93.88 0.139 times
08 Fri Nov 2024 95.08 81.32 97.41 80.92 1.77 times
01 Fri Nov 2024 81.38 81.24 83.60 80.17 1.393 times
25 Fri Oct 2024 80.77 84.54 85.33 80.65 0.782 times
18 Fri Oct 2024 84.75 79.93 84.94 79.93 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 94.61 81.17 97.41 80.66 0.518 times
31 Thu Oct 2024 80.18 84.00 85.33 76.18 1.217 times
30 Mon Sep 2024 84.63 85.79 87.96 82.33 0.652 times
30 Fri Aug 2024 85.60 97.66 98.24 79.21 1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme