(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 166700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.87 | 78.66 | 78.66 | 72.96 | 1.707 times |
| 06 Thu Nov 2025 | 77.56 | 82.20 | 82.60 | 74.01 | 1.927 times |
| 05 Wed Nov 2025 | 88.05 | 86.38 | 89.53 | 84.93 | 1.555 times |
| 04 Tue Nov 2025 | 87.04 | 86.52 | 89.57 | 84.44 | 1.092 times |
| 31 Fri Oct 2025 | 86.27 | 85.88 | 87.25 | 84.22 | 0.733 times |
| 31 Fri Oct 2025 | 86.27 | 85.88 | 87.25 | 84.22 | 0.733 times |
| 30 Thu Oct 2025 | 86.22 | 87.78 | 89.19 | 86.05 | 0.785 times |
| 29 Wed Oct 2025 | 88.08 | 89.66 | 91.63 | 86.98 | 1.052 times |
| 28 Tue Oct 2025 | 89.94 | 90.96 | 91.47 | 89.94 | 0.73 times |
| 27 Mon Oct 2025 | 91.00 | 93.26 | 93.26 | 90.23 | 0.755 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78, for a target of 83.4 or 87.9
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 69.92 |
| Downside Target | 72.19 |
| Upside Target | 77.57 |
| Upside Target | 82.18 |
| Upside Target | 86.10 |
| Upside Target | 89.06 |
| Upside Target | 89.57 |
| Upside Target | 92.63 |
| Upside Target | 93.26 |
| Upside Target | 93.50 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 68.03 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 84.64 |
| Upside Intraday Target | 95.41 |
| Upside Intraday Target | 78.8 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.87 | 86.52 | 89.57 | 72.96 | 8.57 times |
| 31 Fri Oct 2025 | 86.27 | 85.88 | 87.25 | 84.22 | 0.181 times |
| 31 Fri Oct 2025 | 86.27 | 93.26 | 93.26 | 84.22 | 1.528 times |
| 24 Fri Oct 2025 | 93.16 | 89.23 | 93.50 | 86.10 | 0.659 times |
| 17 Fri Oct 2025 | 88.93 | 88.42 | 92.63 | 87.13 | 0.776 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.87 | 86.52 | 89.57 | 72.96 | 0.301 times |
| 31 Fri Oct 2025 | 86.27 | 84.22 | 93.50 | 83.44 | 1.232 times |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 0.795 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.