Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 20260

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	56.29	56.35	56.67	56.29	0.183 times
23 Tue Dec 2025	56.94	56.62	57.28	56.35	0.568 times
22 Mon Dec 2025	56.61	56.06	57.83	56.06	0.494 times
19 Fri Dec 2025	56.60	57.10	57.56	55.79	1.866 times
18 Thu Dec 2025	57.39	57.49	58.17	57.12	0.533 times
17 Wed Dec 2025	57.35	58.32	58.32	56.89	0.548 times
16 Tue Dec 2025	58.43	57.18	59.33	57.08	1.16 times
15 Mon Dec 2025	57.49	58.27	58.30	57.28	0.661 times
12 Fri Dec 2025	58.10	58.05	58.55	57.48	1.066 times
11 Thu Dec 2025	57.70	56.04	57.73	56.04	0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 54.4. Use a stoploss of 56.51 and if the stock hits stoploss, then it can shoot up till 57.47

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Upside Target	57.83
Upside Target	58.55
Upside Target	58.76
Upside Target	59.33
Upside Target	60.49
Upside Target	63.10
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	55.62
Downside Intraday Target	54.96
Upside Intraday Target	57.39
Upside Intraday Target	58.5
Upside Intraday Target	56.73

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	56.29	56.06	57.83	56.06	0.261 times
19 Fri Dec 2025	56.60	58.27	59.33	55.79	0.847 times
12 Fri Dec 2025	58.10	56.17	58.55	55.40	1.288 times
05 Fri Dec 2025	56.01	56.26	56.80	54.60	1.788 times
28 Fri Nov 2025	56.35	55.60	56.35	53.80	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	56.29	56.26	59.33	54.60	1.567 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times
30 Tue Sep 2025	62.97	61.47	64.22	60.49	0.585 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.