(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 78490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 54.50 | 54.55 | 55.19 | 54.24 | 1.055 times |
| 15 Thu Jan 2026 | 54.61 | 54.50 | 55.63 | 54.50 | 1.103 times |
| 14 Wed Jan 2026 | 54.08 | 53.21 | 54.87 | 53.21 | 1.422 times |
| 13 Tue Jan 2026 | 53.42 | 52.16 | 55.28 | 51.98 | 1.632 times |
| 12 Mon Jan 2026 | 52.00 | 52.00 | 53.21 | 51.88 | 1.027 times |
| 09 Fri Jan 2026 | 52.04 | 51.78 | 52.75 | 51.60 | 0.638 times |
| 08 Thu Jan 2026 | 52.00 | 52.20 | 52.45 | 51.29 | 0.748 times |
| 07 Wed Jan 2026 | 52.40 | 52.73 | 53.10 | 52.14 | 0.534 times |
| 06 Tue Jan 2026 | 52.97 | 52.25 | 53.16 | 52.25 | 1.013 times |
| 05 Mon Jan 2026 | 52.24 | 52.83 | 53.26 | 51.97 | 0.91 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.5, for a target of 53.6 or 52.77
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.25 |
| Downside Target | 48.68 |
| Downside Target | 50.00 |
| Downside Target | 53.24 |
| Downside Target | 54.41 |
| Upside Target | 55.43 |
| Upside Target | 55.55 |
| Upside Target | 55.63 |
| Upside Target | 58.36 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 52.38 |
| Downside Intraday Target | 50.25 |
| Upside Intraday Target | 56.13 |
| Upside Intraday Target | 57.75 |
| Downside Intraday Target | 54 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 54.50 | 52.00 | 55.63 | 51.88 | 1.624 times |
| 09 Fri Jan 2026 | 52.04 | 52.83 | 53.26 | 51.29 | 1.359 times |
| 02 Fri Jan 2026 | 52.70 | 52.43 | 53.24 | 52.05 | 1.738 times |
| 26 Fri Dec 2025 | 52.67 | 51.40 | 53.38 | 51.29 | 0.193 times |
| 19 Fri Dec 2025 | 51.50 | 51.14 | 54.41 | 50.66 | 1.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 54.50 | 52.79 | 55.63 | 51.29 | 0.503 times |
| 31 Wed Dec 2025 | 52.57 | 53.00 | 54.41 | 48.68 | 0.742 times |
| 28 Fri Nov 2025 | 53.39 | 47.34 | 55.55 | 42.60 | 1.062 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.