Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

10 day averaged volume of Veon is 68450

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	53.10	52.50	53.93	52.50	1.893 times
15 Mon Dec 2025	52.34	51.14	52.74	50.66	1.099 times
12 Fri Dec 2025	51.14	50.37	51.65	50.37	1.741 times
11 Thu Dec 2025	50.92	50.80	51.42	50.12	0.723 times
10 Wed Dec 2025	50.86	49.92	51.54	49.92	0.866 times
09 Tue Dec 2025	50.44	50.45	50.69	49.82	1.246 times
08 Mon Dec 2025	50.45	50.56	50.80	50.06	0.6 times
05 Fri Dec 2025	50.34	49.80	50.61	49.80	0.958 times
04 Thu Dec 2025	50.39	49.10	50.93	49.10	0.901 times
03 Wed Dec 2025	49.17	51.30	51.42	48.68	1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 51.54 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 54.2 as target.

Share price targets for Veon (VEON)

Target Type	Value
Downside Target	42.60
Downside Target	46.25
Downside Target	48.68
Downside Target	49.82
Downside Target	52.79
Upside Target	53.93
Upside Target	55.43
Upside Target	55.55
Upside Target	58.36
Upside Target	64.00

Intraday share price targets for Veon (VEON)

Target Type	Value
Downside Intraday Target	51.2
Downside Intraday Target	49.29
Upside Intraday Target	54.47
Upside Intraday Target	55.83
Downside Intraday Target	52.56

Weekly technical analysis of Veon (VEON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	53.10	51.14	53.93	50.66	0.578 times
12 Fri Dec 2025	51.14	50.56	51.65	49.82	0.815 times
05 Fri Dec 2025	50.34	53.00	53.00	48.68	1.017 times
28 Fri Nov 2025	53.39	52.34	55.55	51.55	0.596 times
21 Fri Nov 2025	52.53	48.37	52.79	47.08	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	53.10	53.00	53.93	48.68	0.428 times
28 Fri Nov 2025	53.39	47.34	55.55	42.60	1.062 times
31 Fri Oct 2025	48.15	53.41	55.43	46.25	0.803 times
30 Tue Sep 2025	54.43	56.89	58.36	50.00	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.