(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 78900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 52.34 | 51.14 | 52.74 | 50.66 | 0.953 times |
| 12 Fri Dec 2025 | 51.14 | 50.37 | 51.65 | 50.37 | 1.511 times |
| 11 Thu Dec 2025 | 50.92 | 50.80 | 51.42 | 50.12 | 0.627 times |
| 10 Wed Dec 2025 | 50.86 | 49.92 | 51.54 | 49.92 | 0.752 times |
| 09 Tue Dec 2025 | 50.44 | 50.45 | 50.69 | 49.82 | 1.081 times |
| 08 Mon Dec 2025 | 50.45 | 50.56 | 50.80 | 50.06 | 0.521 times |
| 05 Fri Dec 2025 | 50.34 | 49.80 | 50.61 | 49.80 | 0.831 times |
| 04 Thu Dec 2025 | 50.39 | 49.10 | 50.93 | 49.10 | 0.782 times |
| 03 Wed Dec 2025 | 49.17 | 51.30 | 51.42 | 48.68 | 0.987 times |
| 02 Tue Dec 2025 | 51.99 | 51.99 | 53.00 | 51.86 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.32. However, stock will show a bullish move above 52.6.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.25 |
| Downside Target | 48.68 |
| Downside Target | 49.82 |
| Upside Target | 52.74 |
| Upside Target | 53.00 |
| Upside Target | 55.43 |
| Upside Target | 55.55 |
| Upside Target | 58.36 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 51.09 |
| Downside Intraday Target | 49.83 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 53.99 |
| Downside Intraday Target | 51.91 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 52.34 | 51.14 | 52.74 | 50.66 | 0.212 times |
| 12 Fri Dec 2025 | 51.14 | 50.56 | 51.65 | 49.82 | 0.815 times |
| 05 Fri Dec 2025 | 50.34 | 53.00 | 53.00 | 48.68 | 1.017 times |
| 28 Fri Nov 2025 | 53.39 | 52.34 | 55.55 | 51.55 | 0.596 times |
| 21 Fri Nov 2025 | 52.53 | 48.37 | 52.79 | 47.08 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 52.34 | 53.00 | 53.00 | 48.68 | 0.372 times |
| 28 Fri Nov 2025 | 53.39 | 47.34 | 55.55 | 42.60 | 1.062 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.