(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Veon is 164770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 44.52 | 43.66 | 45.06 | 43.57 | 0.404 times |
| 07 Mon Jul 2025 | 43.26 | 43.55 | 44.40 | 42.94 | 0.462 times |
| 03 Thu Jul 2025 | 43.36 | 43.58 | 45.00 | 42.54 | 0.808 times |
| 02 Wed Jul 2025 | 43.50 | 43.29 | 43.91 | 43.20 | 0.37 times |
| 01 Tue Jul 2025 | 43.29 | 44.48 | 45.50 | 43.00 | 0.989 times |
| 30 Mon Jun 2025 | 46.07 | 44.49 | 46.11 | 44.01 | 0.723 times |
| 27 Fri Jun 2025 | 44.49 | 45.00 | 46.46 | 43.94 | 0.851 times |
| 26 Thu Jun 2025 | 44.86 | 42.09 | 46.00 | 42.00 | 1.971 times |
| 25 Wed Jun 2025 | 40.79 | 41.43 | 42.80 | 40.55 | 0.743 times |
| 24 Tue Jun 2025 | 41.33 | 39.36 | 43.22 | 39.36 | 1.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 50.3. Use a stoploss of 43.47 and if this stock hits its stoploss, then it can fall down till 40.38
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Downside Target | 39.62 |
| Downside Target | 41.65 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Upside Target | 45.06 |
| Upside Target | 46.46 |
| Upside Target | 47.21 |
| Upside Target | 48.70 |
| Upside Target | 49.90 |
| Upside Target | 54.29 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 43.29 |
| Downside Intraday Target | 42.05 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 46.29 |
| Downside Intraday Target | 44.17 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 44.52 | 43.55 | 45.06 | 42.94 | 0.3 times |
| 03 Thu Jul 2025 | 43.36 | 44.49 | 46.11 | 42.54 | 0.435 times |
| 27 Fri Jun 2025 | 44.49 | 39.10 | 46.46 | 38.08 | 1.295 times |
| 20 Fri Jun 2025 | 40.00 | 40.00 | 41.65 | 39.62 | 0.399 times |
| 13 Fri Jun 2025 | 38.27 | 49.30 | 49.90 | 34.55 | 3.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 44.52 | 44.48 | 45.50 | 42.54 | 0.104 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.