(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Veritone Inc is 2852904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.09 | 5.00 | 5.37 | 4.96 | 0.736 times |
| 19 Fri Dec 2025 | 4.99 | 5.01 | 5.13 | 4.92 | 0.655 times |
| 18 Thu Dec 2025 | 4.92 | 4.87 | 5.24 | 4.81 | 0.759 times |
| 17 Wed Dec 2025 | 4.84 | 5.32 | 5.44 | 4.84 | 0.929 times |
| 16 Tue Dec 2025 | 5.26 | 5.08 | 5.32 | 5.04 | 0.864 times |
| 15 Mon Dec 2025 | 5.19 | 5.70 | 5.71 | 5.18 | 1.351 times |
| 12 Fri Dec 2025 | 5.69 | 6.04 | 6.13 | 5.62 | 1.115 times |
| 11 Thu Dec 2025 | 6.05 | 5.80 | 6.10 | 5.72 | 1.088 times |
| 10 Wed Dec 2025 | 5.85 | 5.68 | 6.00 | 5.54 | 1.075 times |
| 09 Tue Dec 2025 | 5.65 | 5.47 | 5.72 | 5.39 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6.3. Use a stoploss of 5.08 and if this stock hits its stoploss, then it can fall down till 4.52
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 2.05 |
| Downside Target | 2.57 |
| Downside Target | 3.20 |
| Downside Target | 3.59 |
| Downside Target | 3.88 |
| Downside Target | 4.16 |
| Downside Target | 4.50 |
| Downside Target | 4.66 |
| Downside Target | 4.81 |
| Downside Target | 4.96 |
| Upside Target | 5.21 |
| Upside Target | 5.37 |
| Upside Target | 5.57 |
| Upside Target | 5.71 |
| Upside Target | 6.13 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.14 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.09 | 5.00 | 5.37 | 4.96 | 0.161 times |
| 19 Fri Dec 2025 | 4.99 | 5.70 | 5.71 | 4.81 | 0.838 times |
| 12 Fri Dec 2025 | 5.69 | 5.22 | 6.13 | 5.21 | 0.753 times |
| 05 Fri Dec 2025 | 5.21 | 4.30 | 5.57 | 4.16 | 2.542 times |
| 28 Fri Nov 2025 | 4.36 | 4.10 | 4.50 | 3.88 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.09 | 4.30 | 6.13 | 4.16 | 0.594 times |
| 28 Fri Nov 2025 | 4.36 | 6.30 | 6.90 | 3.59 | 0.38 times |
| 31 Fri Oct 2025 | 6.26 | 4.76 | 9.42 | 4.66 | 1.443 times |
| 30 Tue Sep 2025 | 4.82 | 3.00 | 6.43 | 2.57 | 2.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term but the sell signal is initial and weak.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term but the sell signal is initial and weak.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.