Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets

Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)

V F trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of V F is 9413660

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 12.16 12.00 12.30 11.86 1.486 times
21 Wed May 2025 12.15 12.27 13.22 11.95 2.658 times
20 Tue May 2025 14.43 14.42 14.77 14.32 1.278 times
19 Mon May 2025 14.32 14.59 14.63 14.26 0.829 times
16 Fri May 2025 14.78 14.78 14.97 14.61 0.535 times
15 Thu May 2025 14.85 14.50 14.88 14.46 0.529 times
14 Wed May 2025 14.74 14.81 14.98 14.68 0.716 times
13 Tue May 2025 14.95 14.74 15.04 14.57 0.703 times
12 Mon May 2025 14.44 14.95 15.49 14.19 1.204 times
09 Fri May 2025 13.28 13.56 13.63 13.16 0.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 13.13. However, stock will show a bearish move below 11.9.

Share price targets for V F (VFC)

Target Type Value
Downside Target 9.41
Downside Target 10.15
Downside Target 11.09
Downside Target 11.67
Downside Target 12.11
Upside Target 12.86
Upside Target 13.63
Upside Target 14.19
Upside Target 14.77
Upside Target 15.49
Upside Target 16.56
Upside Target 20.84
Upside Target 23.41
Upside Target 25.09
Upside Target 26.69
Upside Target 29.02

Intraday share price targets for V F (VFC)

Target Type Value
Downside Intraday Target 11.09
Downside Intraday Target 10.02
Upside Intraday Target 14
Upside Intraday Target 15.84
Upside Intraday Target 12.93

Weekly technical analysis of V F (VFC)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 12.16 14.59 14.77 11.86 1.696 times
16 Fri May 2025 14.78 14.95 15.49 14.19 0.982 times
09 Fri May 2025 13.28 12.64 13.63 12.11 0.852 times
02 Fri May 2025 12.79 11.42 12.86 11.09 1.229 times
25 Fri Apr 2025 11.39 10.26 11.67 10.15 3.153 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of V F (VFC)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 12.16 12.01 15.49 11.86 0.545 times
30 Wed Apr 2025 11.88 15.64 16.56 9.41 1.254 times
31 Mon Mar 2025 15.52 24.77 25.09 14.93 2.551 times
28 Fri Feb 2025 24.93 25.24 26.69 23.41 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of V F (VFC)

Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V F ( (VFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for V F stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for V F in short term and the sell signal is strong.

V F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for V F in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of V F is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.

V F Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V F ( (VFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for V F stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for V F in short term and the sell signal is strong.

V F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for V F in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of V F is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.

V F Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme