(VICR) Vicor Corporation complete technical analysis [charts+indicators] | Buy/Sell Vicor Corporation | (VICR) share price targets
Complete technical analysis of Vicor Corporation (VICR) by charts plus indicators, forecast predictions and share price targets for Vicor Corporation (VICR)
Vicor Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Vicor Corporation is 273900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.14 | 90.19 | 93.75 | 89.11 | 1.397 times |
| 01 Mon Dec 2025 | 89.73 | 87.62 | 92.42 | 86.75 | 0.975 times |
| 28 Fri Nov 2025 | 89.35 | 90.10 | 90.16 | 88.91 | 0.459 times |
| 26 Wed Nov 2025 | 89.54 | 88.90 | 90.91 | 88.50 | 1.167 times |
| 25 Tue Nov 2025 | 88.15 | 87.02 | 88.94 | 84.36 | 1.01 times |
| 24 Mon Nov 2025 | 87.66 | 86.00 | 88.46 | 85.58 | 0.809 times |
| 21 Fri Nov 2025 | 84.37 | 82.66 | 86.39 | 80.29 | 1.243 times |
| 20 Thu Nov 2025 | 83.28 | 88.94 | 91.00 | 82.72 | 1.438 times |
| 19 Wed Nov 2025 | 85.07 | 85.21 | 88.76 | 84.42 | 0.955 times |
| 18 Tue Nov 2025 | 84.66 | 85.11 | 87.60 | 83.14 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 88.83. However, stock will show a bullish move above 91.9.
Share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Target | 41.76 |
| Downside Target | 47.56 |
| Downside Target | 48.53 |
| Downside Target | 52.62 |
| Downside Target | 55.52 |
| Downside Target | 80.29 |
| Downside Target | 81.92 |
| Downside Target | 84.36 |
| Downside Target | 86.75 |
| Downside Target | 90.91 |
| Upside Target | 93.75 |
| Upside Target | 96.00 |
| Upside Target | 96.58 |
| Upside Target | 101.00 |
Intraday share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Intraday Target | 87.34 |
| Downside Intraday Target | 83.55 |
| Upside Intraday Target | 94.34 |
| Upside Intraday Target | 97.55 |
| Downside Intraday Target | 90.55 |
Weekly technical analysis of Vicor Corporation (VICR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.14 | 87.62 | 93.75 | 86.75 | 0.689 times |
| 28 Fri Nov 2025 | 89.35 | 86.00 | 90.91 | 84.36 | 0.617 times |
| 21 Fri Nov 2025 | 84.37 | 87.69 | 91.00 | 80.29 | 0.762 times |
| 14 Fri Nov 2025 | 89.00 | 91.15 | 101.00 | 84.51 | 1.08 times |
| 07 Fri Nov 2025 | 87.43 | 90.40 | 96.00 | 81.92 | 5.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vicor Corporation (VICR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.14 | 87.62 | 93.75 | 86.75 | 0.103 times |
| 28 Fri Nov 2025 | 89.35 | 90.40 | 101.00 | 80.29 | 0.475 times |
| 31 Fri Oct 2025 | 90.73 | 49.12 | 96.58 | 48.53 | 2.223 times |
| 30 Tue Sep 2025 | 49.72 | 49.53 | 55.52 | 47.56 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vicor Corporation (VICR)
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vicor Corporation in short term but the sell signal is initial and weak.
Vicor Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vicor Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vicor Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vicor Corporation in short term but the sell signal is initial and weak.
Vicor Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vicor Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vicor Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.