(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
10 day averaged volume of Vulcan Materials is 899270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 310.76 | 312.64 | 314.84 | 307.88 | 1.588 times |
| 04 Wed Feb 2026 | 311.49 | 313.30 | 314.05 | 306.60 | 1.759 times |
| 03 Tue Feb 2026 | 311.01 | 307.72 | 318.67 | 307.63 | 1.587 times |
| 02 Mon Feb 2026 | 305.92 | 301.83 | 307.46 | 301.83 | 1.102 times |
| 30 Fri Jan 2026 | 300.54 | 297.01 | 301.00 | 295.84 | 1.086 times |
| 29 Thu Jan 2026 | 299.47 | 302.12 | 303.81 | 296.26 | 0.777 times |
| 28 Wed Jan 2026 | 299.73 | 297.83 | 300.39 | 295.59 | 0.776 times |
| 27 Tue Jan 2026 | 298.67 | 300.99 | 301.36 | 297.71 | 0.579 times |
| 26 Mon Jan 2026 | 300.40 | 301.43 | 302.45 | 298.93 | 0.556 times |
| 23 Fri Jan 2026 | 300.07 | 302.11 | 304.65 | 297.95 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 308.9, but if it comes below 308.9, then a intra day sell could be more profitable.
If you take a sell trade below 308.9, then use 308.9 as stoploss and 303.7 as target. However if you take a buy trade in stock , then use 308.9 as stoploss and 315.2 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 277.94 |
| Downside Target | 303.75 |
| Downside Target | 303.81 |
| Downside Target | 306.59 |
| Upside Target | 311.74 |
| Upside Target | 311.92 |
| Upside Target | 313.37 |
| Upside Target | 318.67 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 302.17 |
| Downside Intraday Target | 293.58 |
| Upside Intraday Target | 319.01 |
| Upside Intraday Target | 327.26 |
| Downside Intraday Target | 310.42 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 310.76 | 301.83 | 318.67 | 301.83 | 1.599 times |
| 30 Fri Jan 2026 | 300.54 | 301.43 | 303.81 | 295.59 | 0.936 times |
| 23 Fri Jan 2026 | 300.07 | 304.84 | 306.59 | 294.99 | 0.711 times |
| 16 Fri Jan 2026 | 305.97 | 310.94 | 313.37 | 297.74 | 1.022 times |
| 09 Fri Jan 2026 | 311.62 | 291.43 | 311.92 | 289.88 | 2.244 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 310.76 | 301.83 | 318.67 | 301.83 | 0.299 times |
| 30 Fri Jan 2026 | 300.54 | 285.08 | 313.37 | 284.23 | 0.921 times |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.76 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.76 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.